Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 12.96 and 16.31

Daily Target 112.2
Daily Target 213.72
Daily Target 315.546666666667
Daily Target 417.07
Daily Target 518.9

Daily price and volume Smartfin

Date Closing Open Range Volume
Thu 24 April 2025 15.25 (-8.41%) 17.37 14.02 - 17.37 1.8945 times
Tue 22 April 2025 16.65 (3.93%) 17.40 16.02 - 17.58 2.859 times
Mon 21 April 2025 16.02 (20%) 14.29 14.28 - 16.02 2.3338 times
Thu 17 April 2025 13.35 (7.57%) 13.44 12.22 - 13.44 0.6537 times
Wed 16 April 2025 12.41 (-0.24%) 12.55 12.08 - 12.70 0.266 times
Tue 15 April 2025 12.44 (2.39%) 12.01 12.01 - 12.67 0.349 times
Fri 11 April 2025 12.15 (-0.9%) 13.90 12.03 - 13.90 0.5686 times
Wed 09 April 2025 12.26 (1.57%) 11.72 11.72 - 12.46 0.0926 times
Tue 08 April 2025 12.07 (-0.98%) 12.90 11.55 - 12.90 0.2598 times
Fri 04 April 2025 12.19 (-0.97%) 13.40 11.85 - 13.40 0.723 times
Wed 02 April 2025 12.31 (0.65%) 13.39 12.01 - 13.39 0.2554 times

 Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 14.64 and 18.2

Weekly Target 112.06
Weekly Target 213.65
Weekly Target 315.616666666667
Weekly Target 417.21
Weekly Target 519.18

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Thu 24 April 2025 15.25 (14.23%) 14.29 14.02 - 17.58 3.4388 times
Thu 17 April 2025 13.35 (9.88%) 12.01 12.01 - 13.44 0.6156 times
Fri 11 April 2025 12.15 (-0.33%) 12.90 11.55 - 13.90 0.4469 times
Fri 04 April 2025 12.19 (4.73%) 11.71 11.71 - 13.40 0.6212 times
Fri 28 March 2025 11.64 (-5.75%) 12.22 11.35 - 12.68 0.7305 times
Fri 21 March 2025 12.35 (3.52%) 12.55 11.21 - 12.88 1.1585 times
Thu 13 March 2025 11.93 (-8.02%) 12.92 11.31 - 13.62 0.6772 times
Fri 07 March 2025 12.97 (13.77%) 10.51 9.36 - 13.24 1.2828 times
Fri 28 February 2025 11.40 (-6.4%) 12.10 11.07 - 12.70 0.4933 times
Fri 21 February 2025 12.18 (-0.41%) 11.99 11.11 - 13.08 0.5352 times
Fri 14 February 2025 12.23 (-4.38%) 13.05 12.05 - 13.40 0.5349 times

 weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 13.4 and 19.43

Monthly Target 18.76
Monthly Target 212.01
Monthly Target 314.793333333333
Monthly Target 418.04
Monthly Target 520.82

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Thu 24 April 2025 15.25 (31.01%) 11.71 11.55 - 17.58 0.6094 times
Fri 28 March 2025 11.64 (2.11%) 10.51 9.36 - 13.62 0.4579 times
Fri 28 February 2025 11.40 (-15.37%) 13.75 11.07 - 13.80 0.2644 times
Fri 31 January 2025 13.47 (-9.48%) 15.44 12.65 - 15.78 0.3446 times
Tue 31 December 2024 14.88 (-8.15%) 16.00 14.63 - 17.73 0.722 times
Fri 29 November 2024 16.20 (4.38%) 16.50 14.03 - 27.21 2.4085 times
Thu 31 October 2024 15.52 (11.17%) 13.64 12.00 - 17.98 1.4409 times
Mon 30 September 2024 13.96 (-0.29%) 14.28 12.11 - 16.00 0.9975 times
Fri 30 August 2024 14.00 (0.29%) 13.70 11.22 - 15.95 1.0975 times
Wed 31 July 2024 13.96 (4.18%) 13.80 12.16 - 16.50 1.6572 times
Fri 28 June 2024 13.40 (0.98%) 13.73 11.01 - 13.85 1.0173 times

 monthly chart Smartfin

Indicator Analysis of Smartfin

Tomorrow's movement Prediction of Smartfin 539494 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smartfin 539494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smartfin 539494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smartfin (539494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smartfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smartfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Smartfin 539494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.

Smartfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 14.74
12 day DMA 13.28
20 day DMA 12.73
35 day DMA 12.35
50 day DMA 12.44
100 day DMA 13.81
150 day DMA 14.37
200 day DMA 14.23

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.7313.77
12 day EMA13.7613.4912.92
20 day EMA13.211312.62
35 day EMA12.8812.7412.51
50 day EMA12.7512.6512.49

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.1713.27
12 day SMA13.2812.9812.56
20 day SMA12.7312.5412.31
35 day SMA12.3512.2712.13
50 day SMA12.4412.4112.34
100 day SMA13.8113.8413.86
150 day SMA14.3714.3614.34
200 day SMA14.2314.2114.19
Back to top | Use Dark Theme