Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 12.96 and 16.31
Daily Target 1 | 12.2 |
Daily Target 2 | 13.72 |
Daily Target 3 | 15.546666666667 |
Daily Target 4 | 17.07 |
Daily Target 5 | 18.9 |
Daily price and volume Smartfin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.25 (-8.41%) | 17.37 | 14.02 - 17.37 | 1.8945 times | Tue 22 April 2025 | 16.65 (3.93%) | 17.40 | 16.02 - 17.58 | 2.859 times | Mon 21 April 2025 | 16.02 (20%) | 14.29 | 14.28 - 16.02 | 2.3338 times | Thu 17 April 2025 | 13.35 (7.57%) | 13.44 | 12.22 - 13.44 | 0.6537 times | Wed 16 April 2025 | 12.41 (-0.24%) | 12.55 | 12.08 - 12.70 | 0.266 times | Tue 15 April 2025 | 12.44 (2.39%) | 12.01 | 12.01 - 12.67 | 0.349 times | Fri 11 April 2025 | 12.15 (-0.9%) | 13.90 | 12.03 - 13.90 | 0.5686 times | Wed 09 April 2025 | 12.26 (1.57%) | 11.72 | 11.72 - 12.46 | 0.0926 times | Tue 08 April 2025 | 12.07 (-0.98%) | 12.90 | 11.55 - 12.90 | 0.2598 times | Fri 04 April 2025 | 12.19 (-0.97%) | 13.40 | 11.85 - 13.40 | 0.723 times | Wed 02 April 2025 | 12.31 (0.65%) | 13.39 | 12.01 - 13.39 | 0.2554 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 14.64 and 18.2
Weekly Target 1 | 12.06 |
Weekly Target 2 | 13.65 |
Weekly Target 3 | 15.616666666667 |
Weekly Target 4 | 17.21 |
Weekly Target 5 | 19.18 |
Weekly price and volumes for Smartfin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.25 (14.23%) | 14.29 | 14.02 - 17.58 | 3.4388 times | Thu 17 April 2025 | 13.35 (9.88%) | 12.01 | 12.01 - 13.44 | 0.6156 times | Fri 11 April 2025 | 12.15 (-0.33%) | 12.90 | 11.55 - 13.90 | 0.4469 times | Fri 04 April 2025 | 12.19 (4.73%) | 11.71 | 11.71 - 13.40 | 0.6212 times | Fri 28 March 2025 | 11.64 (-5.75%) | 12.22 | 11.35 - 12.68 | 0.7305 times | Fri 21 March 2025 | 12.35 (3.52%) | 12.55 | 11.21 - 12.88 | 1.1585 times | Thu 13 March 2025 | 11.93 (-8.02%) | 12.92 | 11.31 - 13.62 | 0.6772 times | Fri 07 March 2025 | 12.97 (13.77%) | 10.51 | 9.36 - 13.24 | 1.2828 times | Fri 28 February 2025 | 11.40 (-6.4%) | 12.10 | 11.07 - 12.70 | 0.4933 times | Fri 21 February 2025 | 12.18 (-0.41%) | 11.99 | 11.11 - 13.08 | 0.5352 times | Fri 14 February 2025 | 12.23 (-4.38%) | 13.05 | 12.05 - 13.40 | 0.5349 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 13.4 and 19.43
Monthly Target 1 | 8.76 |
Monthly Target 2 | 12.01 |
Monthly Target 3 | 14.793333333333 |
Monthly Target 4 | 18.04 |
Monthly Target 5 | 20.82 |
Monthly price and volumes Smartfin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.25 (31.01%) | 11.71 | 11.55 - 17.58 | 0.6094 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 0.4579 times | Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.2644 times | Fri 31 January 2025 | 13.47 (-9.48%) | 15.44 | 12.65 - 15.78 | 0.3446 times | Tue 31 December 2024 | 14.88 (-8.15%) | 16.00 | 14.63 - 17.73 | 0.722 times | Fri 29 November 2024 | 16.20 (4.38%) | 16.50 | 14.03 - 27.21 | 2.4085 times | Thu 31 October 2024 | 15.52 (11.17%) | 13.64 | 12.00 - 17.98 | 1.4409 times | Mon 30 September 2024 | 13.96 (-0.29%) | 14.28 | 12.11 - 16.00 | 0.9975 times | Fri 30 August 2024 | 14.00 (0.29%) | 13.70 | 11.22 - 15.95 | 1.0975 times | Wed 31 July 2024 | 13.96 (4.18%) | 13.80 | 12.16 - 16.50 | 1.6572 times | Fri 28 June 2024 | 13.40 (0.98%) | 13.73 | 11.01 - 13.85 | 1.0173 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartfin 539494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smartfin 539494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartfin 539494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and Smartfin 539494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
DMA period | DMA value |
5 day DMA | 14.74 |
12 day DMA | 13.28 |
20 day DMA | 12.73 |
35 day DMA | 12.35 |
50 day DMA | 12.44 |
100 day DMA | 13.81 |
150 day DMA | 14.37 |
200 day DMA | 14.23 |
EMA (exponential moving average) of Smartfin 539494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.9 | 14.73 | 13.77 |
12 day EMA | 13.76 | 13.49 | 12.92 |
20 day EMA | 13.21 | 13 | 12.62 |
35 day EMA | 12.88 | 12.74 | 12.51 |
50 day EMA | 12.75 | 12.65 | 12.49 |
SMA (simple moving average) of Smartfin 539494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.74 | 14.17 | 13.27 |
12 day SMA | 13.28 | 12.98 | 12.56 |
20 day SMA | 12.73 | 12.54 | 12.31 |
35 day SMA | 12.35 | 12.27 | 12.13 |
50 day SMA | 12.44 | 12.41 | 12.34 |
100 day SMA | 13.81 | 13.84 | 13.86 |
150 day SMA | 14.37 | 14.36 | 14.34 |
200 day SMA | 14.23 | 14.21 | 14.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.