Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv
Strong Daily Stock price targets for Rajkotinv 539495 are 42.95 and 42.95
| Daily Target 1 | 42.95 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 42.95 |
Daily price and volume Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.95 (4.99%) | 42.95 | 42.95 - 42.95 | 0.6794 times | Mon 21 April 2025 | 40.91 (4.98%) | 40.91 | 40.91 - 40.91 | 1.0212 times | Thu 17 April 2025 | 38.97 (4.98%) | 38.97 | 37.50 - 38.97 | 1.7616 times | Wed 16 April 2025 | 37.12 (4.56%) | 37.27 | 35.60 - 37.27 | 0.2075 times | Tue 15 April 2025 | 35.50 (3.89%) | 34.17 | 32.50 - 35.87 | 0.1261 times | Fri 11 April 2025 | 34.17 (4.98%) | 34.17 | 34.17 - 34.17 | 0.8137 times | Wed 09 April 2025 | 32.55 (0.71%) | 32.55 | 32.55 - 32.55 | 4.0928 times | Fri 04 April 2025 | 32.32 (-8.49%) | 34.02 | 32.32 - 34.02 | 0.0203 times | Wed 02 April 2025 | 35.32 (-3.97%) | 38.61 | 35.32 - 38.61 | 1.2693 times | Tue 01 April 2025 | 36.78 (5%) | 36.78 | 36.78 - 36.78 | 0.0081 times | Fri 28 March 2025 | 35.03 (-8.27%) | 37.21 | 34.66 - 38.30 | 0.9235 times |
Weekly price and charts Rajkotinv
Strong weekly Stock price targets for Rajkotinv 539495 are 41.93 and 43.97
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.95 (10.21%) | 40.91 | 40.91 - 42.95 | 0.1287 times | Thu 17 April 2025 | 38.97 (14.05%) | 34.17 | 32.50 - 38.97 | 0.1585 times | Fri 11 April 2025 | 34.17 (5.72%) | 32.55 | 32.55 - 34.17 | 0.3712 times | Fri 04 April 2025 | 32.32 (-7.74%) | 36.78 | 32.32 - 38.61 | 0.0982 times | Fri 28 March 2025 | 35.03 (6.15%) | 34.65 | 34.65 - 38.30 | 0.1388 times | Fri 21 March 2025 | 33.00 (-4.07%) | 34.40 | 32.01 - 36.38 | 1.9281 times | Thu 13 March 2025 | 34.40 (6.6%) | 30.80 | 30.80 - 34.40 | 3.7629 times | Thu 06 March 2025 | 32.27 (-15.63%) | 37.49 | 32.27 - 38.16 | 2.1716 times | Thu 27 February 2025 | 38.25 (-2.37%) | 39.96 | 35.06 - 41.13 | 0.0668 times | Fri 21 February 2025 | 39.18 (-3.07%) | 38.40 | 36.48 - 42.33 | 1.1752 times | Fri 14 February 2025 | 40.42 (6.37%) | 38.00 | 35.50 - 40.42 | 1.0579 times |
Monthly price and charts Rajkotinv
Strong monthly Stock price targets for Rajkotinv 539495 are 37.64 and 48.27
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Rajkotinv
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.95 (22.61%) | 36.78 | 32.32 - 42.95 | 0.0493 times | Fri 28 March 2025 | 35.03 (-8.42%) | 37.49 | 30.80 - 38.30 | 0.5219 times | Thu 27 February 2025 | 38.25 (-8.49%) | 40.18 | 35.06 - 42.33 | 0.1616 times | Fri 31 January 2025 | 41.80 (-34.48%) | 62.53 | 41.80 - 63.78 | 0.2233 times | Tue 31 December 2024 | 63.80 (36.24%) | 49.17 | 47.18 - 65.10 | 0.8898 times | Fri 29 November 2024 | 46.83 (-10.44%) | 49.68 | 43.98 - 54.90 | 0.6797 times | Thu 31 October 2024 | 52.29 (39.07%) | 38.00 | 34.75 - 73.84 | 2.2475 times | Mon 30 September 2024 | 37.60 (-13.76%) | 45.78 | 33.55 - 47.74 | 3.9433 times | Fri 30 August 2024 | 43.60 (3.37%) | 44.28 | 37.48 - 48.15 | 1.1901 times | Wed 31 July 2024 | 42.18 (4.43%) | 39.58 | 36.40 - 45.50 | 0.0934 times | Fri 28 June 2024 | 40.39 (-0.88%) | 39.52 | 36.83 - 45.00 | 0.3804 times |
Indicator Analysis of Rajkotinv
Tomorrow's movement Prediction of Rajkotinv 539495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkotinv 539495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkotinv 539495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.21
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajkotinv (539495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajkotinv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajkotinv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajkotinv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajkotinv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajkotinv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Rajkotinv 539495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajkotinv 539495 stock. Volume based technical analysis of Rajkotinv 539495 stock is negative.
Rajkotinv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 36.65 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36 |
| 50 day DMA | 37.38 |
| 100 day DMA | 45.49 |
| 150 day DMA | 45.91 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 38.02 | 36.58 |
| 12 day EMA | 37.44 | 36.44 | 35.63 |
| 20 day EMA | 36.78 | 36.13 | 35.63 |
| 35 day EMA | 37.45 | 37.13 | 36.91 |
| 50 day EMA | 38.52 | 38.34 | 38.24 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 37.33 | 35.66 |
| 12 day SMA | 36.65 | 36.1 | 35.58 |
| 20 day SMA | 35.63 | 35.11 | 34.62 |
| 35 day SMA | 36 | 35.88 | 35.77 |
| 50 day SMA | 37.38 | 37.46 | 37.61 |
| 100 day SMA | 45.49 | 45.56 | 45.66 |
| 150 day SMA | 45.91 | 45.91 | 45.93 |
| 200 day SMA | 44.84 | 44.81 | 44.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.