Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon
Strong Daily Stock price targets for Adcon 539506 are 0.72 and 0.76
Daily Target 1 | 0.71 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.74666666666667 |
Daily Target 4 | 0.76 |
Daily Target 5 | 0.79 |
Daily price and volume Adcon
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.74 (-2.63%) | 0.76 | 0.73 - 0.77 | 0.8773 times | Wed 11 June 2025 | 0.76 (1.33%) | 0.77 | 0.74 - 0.80 | 0.9648 times | Tue 10 June 2025 | 0.75 (-2.6%) | 0.78 | 0.63 - 0.79 | 3.2798 times | Mon 09 June 2025 | 0.77 (1.32%) | 0.77 | 0.75 - 0.79 | 0.7659 times | Fri 06 June 2025 | 0.76 (1.33%) | 0.75 | 0.74 - 0.85 | 0.9633 times | Thu 05 June 2025 | 0.75 (1.35%) | 0.73 | 0.73 - 0.76 | 0.3146 times | Wed 04 June 2025 | 0.74 (-1.33%) | 0.76 | 0.72 - 0.78 | 1.2936 times | Tue 03 June 2025 | 0.75 (0%) | 0.77 | 0.72 - 0.77 | 0.4685 times | Mon 02 June 2025 | 0.75 (1.35%) | 0.75 | 0.65 - 0.83 | 0.8444 times | Fri 30 May 2025 | 0.74 (2.78%) | 0.74 | 0.73 - 0.74 | 0.2278 times | Thu 29 May 2025 | 0.72 (-4%) | 0.77 | 0.72 - 0.77 | 1.0212 times |
Weekly price and charts Adcon
Strong weekly Stock price targets for Adcon 539506 are 0.6 and 0.77
Weekly Target 1 | 0.55 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.72333333333333 |
Weekly Target 4 | 0.82 |
Weekly Target 5 | 0.89 |
Weekly price and volumes for Adcon
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.74 (-2.63%) | 0.77 | 0.63 - 0.80 | 2.0568 times | Fri 06 June 2025 | 0.76 (2.7%) | 0.75 | 0.65 - 0.85 | 1.357 times | Fri 30 May 2025 | 0.74 (2.78%) | 0.73 | 0.70 - 0.84 | 1.0278 times | Fri 23 May 2025 | 0.72 (-2.7%) | 0.72 | 0.64 - 0.75 | 0.9737 times | Fri 16 May 2025 | 0.74 (10.45%) | 0.69 | 0.68 - 0.78 | 1.5531 times | Fri 09 May 2025 | 0.67 (-8.22%) | 0.74 | 0.63 - 0.75 | 0.609 times | Fri 02 May 2025 | 0.73 (-3.95%) | 0.76 | 0.65 - 0.76 | 0.5697 times | Fri 25 April 2025 | 0.76 (2.7%) | 0.73 | 0.63 - 0.78 | 0.9836 times | Thu 17 April 2025 | 0.74 (0%) | 0.75 | 0.72 - 0.76 | 0.3771 times | Fri 11 April 2025 | 0.74 (1.37%) | 0.74 | 0.73 - 0.77 | 0.4922 times | Fri 04 April 2025 | 0.73 (-1.35%) | 0.74 | 0.71 - 0.77 | 0.7777 times |
Monthly price and charts Adcon
Strong monthly Stock price targets for Adcon 539506 are 0.58 and 0.8
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.74 |
Monthly Target 4 | 0.85 |
Monthly Target 5 | 0.96 |
Monthly price and volumes Adcon
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.74 (0%) | 0.75 | 0.63 - 0.85 | 0.3971 times | Fri 30 May 2025 | 0.74 (0%) | 0.75 | 0.63 - 0.84 | 0.4918 times | Wed 30 April 2025 | 0.74 (0%) | 0.74 | 0.63 - 0.78 | 0.3649 times | Fri 28 March 2025 | 0.74 (-17.78%) | 0.91 | 0.73 - 0.98 | 0.5264 times | Fri 28 February 2025 | 0.90 (-10%) | 1.05 | 0.87 - 1.05 | 0.4128 times | Fri 31 January 2025 | 1.00 (1.01%) | 1.00 | 0.85 - 1.12 | 1.1958 times | Tue 31 December 2024 | 0.99 (-7.48%) | 1.10 | 0.92 - 1.15 | 1.0764 times | Fri 29 November 2024 | 1.07 (5.94%) | 1.07 | 0.96 - 1.18 | 1.5151 times | Thu 31 October 2024 | 1.01 (-4.72%) | 1.10 | 0.83 - 1.14 | 2.1531 times | Mon 30 September 2024 | 1.06 (20.45%) | 0.88 | 0.86 - 1.17 | 1.8666 times | Fri 30 August 2024 | 0.88 (6.02%) | 0.84 | 0.77 - 1.00 | 1.0484 times |
Indicator Analysis of Adcon
Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcon 539506 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adcon 539506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of Adcon (539506) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.75 |
20 day DMA | 0.74 |
35 day DMA | 0.73 |
50 day DMA | 0.74 |
100 day DMA | 0.84 |
150 day DMA | 0.91 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Adcon 539506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.76 | 0.76 |
12 day EMA | 0.74 | 0.74 | 0.74 |
20 day EMA | 0.74 | 0.74 | 0.74 |
35 day EMA | 0.76 | 0.76 | 0.76 |
50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Adcon 539506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.76 | 0.75 |
12 day SMA | 0.75 | 0.75 | 0.74 |
20 day SMA | 0.74 | 0.74 | 0.73 |
35 day SMA | 0.73 | 0.73 | 0.73 |
50 day SMA | 0.74 | 0.74 | 0.74 |
100 day SMA | 0.84 | 0.84 | 0.85 |
150 day SMA | 0.91 | 0.91 | 0.91 |
200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.