Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.72 and 0.76

Daily Target 10.71
Daily Target 20.72
Daily Target 30.74666666666667
Daily Target 40.76
Daily Target 50.79

Daily price and volume Adcon

Date Closing Open Range Volume
Thu 12 June 2025 0.74 (-2.63%) 0.76 0.73 - 0.77 0.8773 times
Wed 11 June 2025 0.76 (1.33%) 0.77 0.74 - 0.80 0.9648 times
Tue 10 June 2025 0.75 (-2.6%) 0.78 0.63 - 0.79 3.2798 times
Mon 09 June 2025 0.77 (1.32%) 0.77 0.75 - 0.79 0.7659 times
Fri 06 June 2025 0.76 (1.33%) 0.75 0.74 - 0.85 0.9633 times
Thu 05 June 2025 0.75 (1.35%) 0.73 0.73 - 0.76 0.3146 times
Wed 04 June 2025 0.74 (-1.33%) 0.76 0.72 - 0.78 1.2936 times
Tue 03 June 2025 0.75 (0%) 0.77 0.72 - 0.77 0.4685 times
Mon 02 June 2025 0.75 (1.35%) 0.75 0.65 - 0.83 0.8444 times
Fri 30 May 2025 0.74 (2.78%) 0.74 0.73 - 0.74 0.2278 times
Thu 29 May 2025 0.72 (-4%) 0.77 0.72 - 0.77 1.0212 times

 Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.6 and 0.77

Weekly Target 10.55
Weekly Target 20.65
Weekly Target 30.72333333333333
Weekly Target 40.82
Weekly Target 50.89

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Thu 12 June 2025 0.74 (-2.63%) 0.77 0.63 - 0.80 2.0568 times
Fri 06 June 2025 0.76 (2.7%) 0.75 0.65 - 0.85 1.357 times
Fri 30 May 2025 0.74 (2.78%) 0.73 0.70 - 0.84 1.0278 times
Fri 23 May 2025 0.72 (-2.7%) 0.72 0.64 - 0.75 0.9737 times
Fri 16 May 2025 0.74 (10.45%) 0.69 0.68 - 0.78 1.5531 times
Fri 09 May 2025 0.67 (-8.22%) 0.74 0.63 - 0.75 0.609 times
Fri 02 May 2025 0.73 (-3.95%) 0.76 0.65 - 0.76 0.5697 times
Fri 25 April 2025 0.76 (2.7%) 0.73 0.63 - 0.78 0.9836 times
Thu 17 April 2025 0.74 (0%) 0.75 0.72 - 0.76 0.3771 times
Fri 11 April 2025 0.74 (1.37%) 0.74 0.73 - 0.77 0.4922 times
Fri 04 April 2025 0.73 (-1.35%) 0.74 0.71 - 0.77 0.7777 times

 weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.58 and 0.8

Monthly Target 10.52
Monthly Target 20.63
Monthly Target 30.74
Monthly Target 40.85
Monthly Target 50.96

Monthly price and volumes Adcon

Date Closing Open Range Volume
Thu 12 June 2025 0.74 (0%) 0.75 0.63 - 0.85 0.3971 times
Fri 30 May 2025 0.74 (0%) 0.75 0.63 - 0.84 0.4918 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.3649 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.5264 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.4128 times
Fri 31 January 2025 1.00 (1.01%) 1.00 0.85 - 1.12 1.1958 times
Tue 31 December 2024 0.99 (-7.48%) 1.10 0.92 - 1.15 1.0764 times
Fri 29 November 2024 1.07 (5.94%) 1.07 0.96 - 1.18 1.5151 times
Thu 31 October 2024 1.01 (-4.72%) 1.10 0.83 - 1.14 2.1531 times
Mon 30 September 2024 1.06 (20.45%) 0.88 0.86 - 1.17 1.8666 times
Fri 30 August 2024 0.88 (6.02%) 0.84 0.77 - 1.00 1.0484 times

 monthly chart Adcon

Indicator Analysis of Adcon

Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcon 539506 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adcon 539506 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Adcon (539506) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Adcon 539506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.84
150 day DMA 0.91
200 day DMA 0.92

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.760.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.75
12 day SMA0.750.750.74
20 day SMA0.740.740.73
35 day SMA0.730.730.73
50 day SMA0.740.740.74
100 day SMA0.840.840.85
150 day SMA0.910.910.91
200 day SMA0.920.920.92
Back to top | Use Dark Theme