Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon
Strong Daily Stock price targets for Adcon 539506 are 0.75 and 0.86
Daily Target 1 | 0.67 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.78333333333333 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.89 |
Daily price and volume Adcon
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.76 (1.33%) | 0.75 | 0.74 - 0.85 | 1.4112 times | Thu 05 June 2025 | 0.75 (1.35%) | 0.73 | 0.73 - 0.76 | 0.4608 times | Wed 04 June 2025 | 0.74 (-1.33%) | 0.76 | 0.72 - 0.78 | 1.895 times | Tue 03 June 2025 | 0.75 (0%) | 0.77 | 0.72 - 0.77 | 0.6863 times | Mon 02 June 2025 | 0.75 (1.35%) | 0.75 | 0.65 - 0.83 | 1.237 times | Fri 30 May 2025 | 0.74 (2.78%) | 0.74 | 0.73 - 0.74 | 0.3337 times | Thu 29 May 2025 | 0.72 (-4%) | 0.77 | 0.72 - 0.77 | 1.496 times | Wed 28 May 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 1.6292 times | Tue 27 May 2025 | 0.72 (1.41%) | 0.73 | 0.71 - 0.73 | 0.3127 times | Mon 26 May 2025 | 0.71 (-1.39%) | 0.73 | 0.71 - 0.73 | 0.5381 times | Fri 23 May 2025 | 0.72 (4.35%) | 0.72 | 0.70 - 0.72 | 0.3797 times |
Weekly price and charts Adcon
Strong weekly Stock price targets for Adcon 539506 are 0.71 and 0.91
Weekly Target 1 | 0.55 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.75333333333333 |
Weekly Target 4 | 0.86 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Adcon
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.76 (2.7%) | 0.75 | 0.65 - 0.85 | 1.556 times | Fri 30 May 2025 | 0.74 (2.78%) | 0.73 | 0.70 - 0.84 | 1.1785 times | Fri 23 May 2025 | 0.72 (-2.7%) | 0.72 | 0.64 - 0.75 | 1.1166 times | Fri 16 May 2025 | 0.74 (10.45%) | 0.69 | 0.68 - 0.78 | 1.7809 times | Fri 09 May 2025 | 0.67 (-8.22%) | 0.74 | 0.63 - 0.75 | 0.6983 times | Fri 02 May 2025 | 0.73 (-3.95%) | 0.76 | 0.65 - 0.76 | 0.6533 times | Fri 25 April 2025 | 0.76 (2.7%) | 0.73 | 0.63 - 0.78 | 1.1279 times | Thu 17 April 2025 | 0.74 (0%) | 0.75 | 0.72 - 0.76 | 0.4324 times | Fri 11 April 2025 | 0.74 (1.37%) | 0.74 | 0.73 - 0.77 | 0.5644 times | Fri 04 April 2025 | 0.73 (-1.35%) | 0.74 | 0.71 - 0.77 | 0.8918 times | Fri 28 March 2025 | 0.74 (-15.91%) | 0.90 | 0.73 - 0.90 | 1.7033 times |
Monthly price and charts Adcon
Strong monthly Stock price targets for Adcon 539506 are 0.71 and 0.91
Monthly Target 1 | 0.55 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.75333333333333 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 0.95 |
Monthly price and volumes Adcon
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.76 (2.7%) | 0.75 | 0.65 - 0.85 | 0.1617 times | Fri 30 May 2025 | 0.74 (0%) | 0.75 | 0.63 - 0.84 | 0.5038 times | Wed 30 April 2025 | 0.74 (0%) | 0.74 | 0.63 - 0.78 | 0.3738 times | Fri 28 March 2025 | 0.74 (-17.78%) | 0.91 | 0.73 - 0.98 | 0.5393 times | Fri 28 February 2025 | 0.90 (-10%) | 1.05 | 0.87 - 1.05 | 0.4229 times | Fri 31 January 2025 | 1.00 (1.01%) | 1.00 | 0.85 - 1.12 | 1.2251 times | Tue 31 December 2024 | 0.99 (-7.48%) | 1.10 | 0.92 - 1.15 | 1.1028 times | Fri 29 November 2024 | 1.07 (5.94%) | 1.07 | 0.96 - 1.18 | 1.5522 times | Thu 31 October 2024 | 1.01 (-4.72%) | 1.10 | 0.83 - 1.14 | 2.2058 times | Mon 30 September 2024 | 1.06 (20.45%) | 0.88 | 0.86 - 1.17 | 1.9124 times | Fri 30 August 2024 | 0.88 (6.02%) | 0.84 | 0.77 - 1.00 | 1.0741 times |
Indicator Analysis of Adcon
Tomorrow's movement Prediction of Adcon 539506 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcon 539506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcon 539506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcon (539506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Adcon 539506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon 539506 stock. Volume based technical analysis of Adcon 539506 stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
DMA period | DMA value |
5 day DMA | 0.75 |
12 day DMA | 0.73 |
20 day DMA | 0.73 |
35 day DMA | 0.73 |
50 day DMA | 0.75 |
100 day DMA | 0.85 |
150 day DMA | 0.92 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Adcon 539506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.74 | 0.74 |
12 day EMA | 0.73 | 0.72 | 0.72 |
20 day EMA | 0.74 | 0.74 | 0.74 |
35 day EMA | 0.77 | 0.77 | 0.77 |
50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Adcon 539506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.75 | 0.75 | 0.74 |
12 day SMA | 0.73 | 0.73 | 0.73 |
20 day SMA | 0.73 | 0.73 | 0.72 |
35 day SMA | 0.73 | 0.73 | 0.73 |
50 day SMA | 0.75 | 0.75 | 0.75 |
100 day SMA | 0.85 | 0.86 | 0.86 |
150 day SMA | 0.92 | 0.92 | 0.92 |
200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.