Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 274.06 and 284.43
Daily Target 1 | 265.52 |
Daily Target 2 | 272.23 |
Daily Target 3 | 275.89333333333 |
Daily Target 4 | 282.6 |
Daily Target 5 | 286.26 |
Daily price and volume Hdfcnifetf
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 278.93 (1.57%) | 274.50 | 269.19 - 279.56 | 2.166 times | Thu 05 June 2025 | 274.61 (0.27%) | 274.08 | 273.33 - 276.00 | 1.3266 times | Wed 04 June 2025 | 273.88 (0.27%) | 271.76 | 271.76 - 275.01 | 0.4299 times | Tue 03 June 2025 | 273.15 (-0.68%) | 276.00 | 272.77 - 276.24 | 1.3286 times | Mon 02 June 2025 | 275.03 (-0.08%) | 275.09 | 272.96 - 275.63 | 1.1391 times | Fri 30 May 2025 | 275.24 (0.07%) | 275.20 | 274.59 - 275.83 | 0.6064 times | Thu 29 May 2025 | 275.04 (0.25%) | 275.27 | 273.90 - 275.83 | 0.2811 times | Wed 28 May 2025 | 274.35 (-0.35%) | 275.31 | 274.05 - 275.69 | 1.3428 times | Tue 27 May 2025 | 275.31 (-0.47%) | 275.58 | 274.30 - 277.20 | 0.6802 times | Mon 26 May 2025 | 276.62 (0.47%) | 276.00 | 275.91 - 278.00 | 0.6993 times | Fri 23 May 2025 | 275.33 (0.9%) | 274.56 | 274.30 - 276.04 | 0.0659 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 274.06 and 284.43
Weekly Target 1 | 265.52 |
Weekly Target 2 | 272.23 |
Weekly Target 3 | 275.89333333333 |
Weekly Target 4 | 282.6 |
Weekly Target 5 | 286.26 |
Weekly price and volumes for Hdfcnifetf
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 278.93 (1.34%) | 275.09 | 269.19 - 279.56 | 0.8486 times | Fri 30 May 2025 | 275.24 (-0.03%) | 276.00 | 273.90 - 278.00 | 0.4794 times | Fri 23 May 2025 | 275.33 (-0.88%) | 277.18 | 271.01 - 278.10 | 1.358 times | Fri 16 May 2025 | 277.77 (4.29%) | 271.68 | 268.00 - 278.00 | 0.6362 times | Fri 09 May 2025 | 266.35 (-1.37%) | 270.00 | 258.00 - 272.07 | 1.7256 times | Fri 02 May 2025 | 270.06 (1.72%) | 268.00 | 266.51 - 272.19 | 0.7546 times | Fri 25 April 2025 | 265.50 (0.56%) | 263.58 | 263.58 - 270.75 | 1.1234 times | Thu 17 April 2025 | 264.03 (4.27%) | 256.50 | 256.23 - 265.00 | 0.6658 times | Fri 11 April 2025 | 253.21 (-0.31%) | 250.01 | 245.79 - 254.40 | 1.1234 times | Fri 04 April 2025 | 254.01 (-2.75%) | 259.18 | 253.79 - 261.57 | 1.2851 times | Fri 28 March 2025 | 261.18 (0.95%) | 258.58 | 257.77 - 265.00 | 0.9328 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 274.06 and 284.43
Monthly Target 1 | 265.52 |
Monthly Target 2 | 272.23 |
Monthly Target 3 | 275.89333333333 |
Monthly Target 4 | 282.6 |
Monthly Target 5 | 286.26 |
Monthly price and volumes Hdfcnifetf
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 278.93 (1.34%) | 275.09 | 269.19 - 279.56 | 0.1981 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.0111 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.1249 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.051 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.2204 times | Fri 31 January 2025 | 261.06 (-0.36%) | 263.49 | 250.05 - 268.69 | 1.4884 times | Tue 31 December 2024 | 262.01 (-1.9%) | 267.26 | 259.75 - 276.20 | 0.8075 times | Fri 29 November 2024 | 267.09 (-0.34%) | 269.00 | 255.50 - 273.00 | 1.2732 times | Thu 31 October 2024 | 268.00 (-6.13%) | 287.75 | 265.53 - 287.75 | 1.1164 times | Mon 30 September 2024 | 285.49 (2.32%) | 280.00 | 273.29 - 291.00 | 0.7092 times | Fri 30 August 2024 | 279.01 (1.64%) | 275.49 | 263.91 - 280.00 | 0.8334 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfcnifetf 539516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.62
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 2 points
Upper Bollinger band is at 279 and lower is at 272, while middle bands are at 274 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.57 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
DMA period | DMA value |
5 day DMA | 275.12 |
12 day DMA | 275.03 |
20 day DMA | 275.2 |
35 day DMA | 271.99 |
50 day DMA | 267.35 |
100 day DMA | 261.37 |
150 day DMA | 263.34 |
200 day DMA | 266.87 |
EMA (exponential moving average) of Hdfcnifetf 539516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.89 | 274.37 | 274.25 |
12 day EMA | 275.05 | 274.35 | 274.3 |
20 day EMA | 273.91 | 273.38 | 273.25 |
35 day EMA | 270.45 | 269.95 | 269.68 |
50 day EMA | 266.65 | 266.15 | 265.8 |
SMA (simple moving average) of Hdfcnifetf 539516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.12 | 274.38 | 274.47 |
12 day SMA | 275.03 | 274.7 | 274.67 |
20 day SMA | 275.2 | 274.57 | 274.28 |
35 day SMA | 271.99 | 271.42 | 270.81 |
50 day SMA | 267.35 | 266.77 | 266.25 |
100 day SMA | 261.37 | 261.25 | 261.14 |
150 day SMA | 263.34 | 263.31 | 263.31 |
200 day SMA | 266.87 | 266.82 | 266.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.