Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 265.44 and 269.14
| Daily Target 1 | 264.74 |
| Daily Target 2 | 266.13 |
| Daily Target 3 | 268.44 |
| Daily Target 4 | 269.83 |
| Daily Target 5 | 272.14 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 267.52 (0.14%) | 268.00 | 267.05 - 270.75 | 0.356 times | Mon 21 April 2025 | 267.15 (1.18%) | 263.58 | 263.58 - 270.00 | 1.984 times | Thu 17 April 2025 | 264.03 (1.83%) | 260.90 | 260.90 - 265.00 | 0.2124 times | Wed 16 April 2025 | 259.28 (0.18%) | 258.58 | 257.55 - 260.00 | 0.4623 times | Tue 15 April 2025 | 258.81 (2.21%) | 256.50 | 256.23 - 262.40 | 1.3167 times | Fri 11 April 2025 | 253.21 (1.88%) | 253.53 | 252.10 - 254.40 | 1.2851 times | Wed 09 April 2025 | 248.54 (-0.63%) | 249.67 | 245.79 - 249.70 | 1.0789 times | Tue 08 April 2025 | 250.12 (-1.53%) | 250.01 | 247.43 - 251.66 | 0.9961 times | Fri 04 April 2025 | 254.01 (-1.64%) | 257.91 | 253.79 - 257.91 | 1.7087 times | Wed 02 April 2025 | 258.25 (0.42%) | 257.65 | 257.18 - 259.76 | 0.5999 times | Tue 01 April 2025 | 257.16 (-1.54%) | 259.18 | 256.80 - 261.57 | 1.5352 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 265.55 and 272.72
| Weekly Target 1 | 260.11 |
| Weekly Target 2 | 263.82 |
| Weekly Target 3 | 267.28333333333 |
| Weekly Target 4 | 270.99 |
| Weekly Target 5 | 274.45 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 267.52 (1.32%) | 263.58 | 263.58 - 270.75 | 0.7089 times | Thu 17 April 2025 | 264.03 (4.27%) | 256.50 | 256.23 - 265.00 | 0.6033 times | Fri 11 April 2025 | 253.21 (-0.31%) | 250.01 | 245.79 - 254.40 | 1.018 times | Fri 04 April 2025 | 254.01 (-2.75%) | 259.18 | 253.79 - 261.57 | 1.1645 times | Fri 28 March 2025 | 261.18 (0.95%) | 258.58 | 257.77 - 265.00 | 0.8453 times | Fri 21 March 2025 | 258.71 (4.04%) | 249.00 | 248.50 - 259.73 | 0.7619 times | Thu 13 March 2025 | 248.67 (-0.6%) | 251.13 | 246.50 - 253.00 | 0.7513 times | Fri 07 March 2025 | 250.17 (0.34%) | 247.08 | 243.19 - 252.90 | 1.7222 times | Fri 28 February 2025 | 249.33 (-1.1%) | 253.00 | 245.50 - 253.00 | 1.336 times | Fri 21 February 2025 | 252.10 (-0.95%) | 252.55 | 251.55 - 258.49 | 1.0886 times | Fri 14 February 2025 | 254.51 (-2.58%) | 260.30 | 252.70 - 262.29 | 1.1511 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 256.66 and 281.62
| Monthly Target 1 | 236.39 |
| Monthly Target 2 | 251.96 |
| Monthly Target 3 | 261.35333333333 |
| Monthly Target 4 | 276.92 |
| Monthly Target 5 | 286.31 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 267.52 (2.43%) | 259.18 | 245.79 - 270.75 | 0.8838 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.0319 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.1983 times | Fri 31 January 2025 | 261.06 (-0.36%) | 263.49 | 250.05 - 268.69 | 1.4614 times | Tue 31 December 2024 | 262.01 (-1.9%) | 267.26 | 259.75 - 276.20 | 0.7928 times | Fri 29 November 2024 | 267.09 (-0.34%) | 269.00 | 255.50 - 273.00 | 1.2501 times | Thu 31 October 2024 | 268.00 (-6.13%) | 287.75 | 265.53 - 287.75 | 1.0961 times | Mon 30 September 2024 | 285.49 (2.32%) | 280.00 | 273.29 - 291.00 | 0.6963 times | Fri 30 August 2024 | 279.01 (1.64%) | 275.49 | 263.91 - 280.00 | 0.8182 times | Wed 31 July 2024 | 274.51 (3.51%) | 266.49 | 264.41 - 282.40 | 0.7712 times | Fri 28 June 2024 | 265.21 (6.17%) | 256.88 | 240.43 - 266.35 | 1.2263 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 248, while middle bands are at 253 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnifetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnifetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.36 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 263.36 |
| 12 day DMA | 258.27 |
| 20 day DMA | 257.77 |
| 35 day DMA | 254.18 |
| 50 day DMA | 255.37 |
| 100 day DMA | 259.59 |
| 150 day DMA | 264.76 |
| 200 day DMA | 266.29 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.61 | 261.65 | 258.9 |
| 12 day EMA | 259.91 | 258.53 | 256.96 |
| 20 day EMA | 258.11 | 257.12 | 256.06 |
| 35 day EMA | 257.14 | 256.53 | 255.9 |
| 50 day EMA | 256.25 | 255.79 | 255.33 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.36 | 260.5 | 256.77 |
| 12 day SMA | 258.27 | 257.63 | 257.23 |
| 20 day SMA | 257.77 | 256.83 | 255.91 |
| 35 day SMA | 254.18 | 253.81 | 253.47 |
| 50 day SMA | 255.37 | 255.17 | 254.93 |
| 100 day SMA | 259.59 | 259.51 | 259.45 |
| 150 day SMA | 264.76 | 264.83 | 264.91 |
| 200 day SMA | 266.29 | 266.24 | 266.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.