Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong Daily Stock price targets for Hdfcnifetf 539516 are 274.06 and 284.43

Daily Target 1265.52
Daily Target 2272.23
Daily Target 3275.89333333333
Daily Target 4282.6
Daily Target 5286.26

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 06 June 2025 278.93 (1.57%) 274.50 269.19 - 279.56 2.166 times
Thu 05 June 2025 274.61 (0.27%) 274.08 273.33 - 276.00 1.3266 times
Wed 04 June 2025 273.88 (0.27%) 271.76 271.76 - 275.01 0.4299 times
Tue 03 June 2025 273.15 (-0.68%) 276.00 272.77 - 276.24 1.3286 times
Mon 02 June 2025 275.03 (-0.08%) 275.09 272.96 - 275.63 1.1391 times
Fri 30 May 2025 275.24 (0.07%) 275.20 274.59 - 275.83 0.6064 times
Thu 29 May 2025 275.04 (0.25%) 275.27 273.90 - 275.83 0.2811 times
Wed 28 May 2025 274.35 (-0.35%) 275.31 274.05 - 275.69 1.3428 times
Tue 27 May 2025 275.31 (-0.47%) 275.58 274.30 - 277.20 0.6802 times
Mon 26 May 2025 276.62 (0.47%) 276.00 275.91 - 278.00 0.6993 times
Fri 23 May 2025 275.33 (0.9%) 274.56 274.30 - 276.04 0.0659 times

 Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 274.06 and 284.43

Weekly Target 1265.52
Weekly Target 2272.23
Weekly Target 3275.89333333333
Weekly Target 4282.6
Weekly Target 5286.26

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 06 June 2025 278.93 (1.34%) 275.09 269.19 - 279.56 0.8486 times
Fri 30 May 2025 275.24 (-0.03%) 276.00 273.90 - 278.00 0.4794 times
Fri 23 May 2025 275.33 (-0.88%) 277.18 271.01 - 278.10 1.358 times
Fri 16 May 2025 277.77 (4.29%) 271.68 268.00 - 278.00 0.6362 times
Fri 09 May 2025 266.35 (-1.37%) 270.00 258.00 - 272.07 1.7256 times
Fri 02 May 2025 270.06 (1.72%) 268.00 266.51 - 272.19 0.7546 times
Fri 25 April 2025 265.50 (0.56%) 263.58 263.58 - 270.75 1.1234 times
Thu 17 April 2025 264.03 (4.27%) 256.50 256.23 - 265.00 0.6658 times
Fri 11 April 2025 253.21 (-0.31%) 250.01 245.79 - 254.40 1.1234 times
Fri 04 April 2025 254.01 (-2.75%) 259.18 253.79 - 261.57 1.2851 times
Fri 28 March 2025 261.18 (0.95%) 258.58 257.77 - 265.00 0.9328 times

 weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 274.06 and 284.43

Monthly Target 1265.52
Monthly Target 2272.23
Monthly Target 3275.89333333333
Monthly Target 4282.6
Monthly Target 5286.26

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 06 June 2025 278.93 (1.34%) 275.09 269.19 - 279.56 0.1981 times
Fri 30 May 2025 275.24 (2.23%) 266.51 258.00 - 278.10 1.0111 times
Wed 30 April 2025 269.23 (3.08%) 259.18 245.79 - 270.75 1.1249 times
Fri 28 March 2025 261.18 (4.75%) 247.08 243.19 - 265.00 1.051 times
Fri 28 February 2025 249.33 (-4.49%) 260.40 245.50 - 265.21 1.2204 times
Fri 31 January 2025 261.06 (-0.36%) 263.49 250.05 - 268.69 1.4884 times
Tue 31 December 2024 262.01 (-1.9%) 267.26 259.75 - 276.20 0.8075 times
Fri 29 November 2024 267.09 (-0.34%) 269.00 255.50 - 273.00 1.2732 times
Thu 31 October 2024 268.00 (-6.13%) 287.75 265.53 - 287.75 1.1164 times
Mon 30 September 2024 285.49 (2.32%) 280.00 273.29 - 291.00 0.7092 times
Fri 30 August 2024 279.01 (1.64%) 275.49 263.91 - 280.00 0.8334 times

 monthly chart Hdfcnifetf

Indicator Analysis of Hdfcnifetf

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfcnifetf 539516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcnifetf 539516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.62

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 2 points

Upper Bollinger band is at 279 and lower is at 272, while middle bands are at 274 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnifetf (539516) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hdfcnifetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnifetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnifetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnifetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.57 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.

Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 275.12
12 day DMA 275.03
20 day DMA 275.2
35 day DMA 271.99
50 day DMA 267.35
100 day DMA 261.37
150 day DMA 263.34
200 day DMA 266.87

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA275.89274.37274.25
12 day EMA275.05274.35274.3
20 day EMA273.91273.38273.25
35 day EMA270.45269.95269.68
50 day EMA266.65266.15265.8

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA275.12274.38274.47
12 day SMA275.03274.7274.67
20 day SMA275.2274.57274.28
35 day SMA271.99271.42270.81
50 day SMA267.35266.77266.25
100 day SMA261.37261.25261.14
150 day SMA263.34263.31263.31
200 day SMA266.87266.82266.77
Back to top | Use Dark Theme