Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 90.77 and 91.79
| Daily Target 1 | 90.04 |
| Daily Target 2 | 90.47 |
| Daily Target 3 | 91.056666666667 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 92.08 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 90.91 (-0.95%) | 90.86 | 90.62 - 91.64 | 2.442 times | Thu 12 June 2025 | 91.78 (-0.33%) | 92.97 | 91.50 - 92.97 | 0.4943 times | Wed 11 June 2025 | 92.08 (-0.01%) | 92.63 | 92.08 - 93.00 | 0.7976 times | Tue 10 June 2025 | 92.09 (-0.04%) | 92.21 | 91.71 - 92.98 | 1.2622 times | Mon 09 June 2025 | 92.13 (-0.04%) | 91.93 | 91.55 - 93.05 | 2.0059 times | Fri 06 June 2025 | 92.17 (1%) | 91.57 | 91.19 - 92.31 | 0.3717 times | Thu 05 June 2025 | 91.26 (0.42%) | 91.00 | 90.51 - 91.50 | 0.6803 times | Wed 04 June 2025 | 90.88 (0.34%) | 90.52 | 90.19 - 91.00 | 0.7016 times | Tue 03 June 2025 | 90.57 (-0.37%) | 90.91 | 90.28 - 90.99 | 0.3726 times | Mon 02 June 2025 | 90.91 (-0.05%) | 90.65 | 90.35 - 91.19 | 0.8717 times | Fri 30 May 2025 | 90.96 (-0.09%) | 91.00 | 90.67 - 91.42 | 0.176 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 89.55 and 91.98
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 91.526666666667 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 90.91 (-1.37%) | 91.93 | 90.62 - 93.05 | 1.2655 times | Fri 06 June 2025 | 92.17 (1.33%) | 90.65 | 90.19 - 92.31 | 0.5418 times | Fri 30 May 2025 | 90.96 (-0.05%) | 91.17 | 90.49 - 92.35 | 0.5938 times | Fri 23 May 2025 | 91.01 (-0.76%) | 91.54 | 89.97 - 92.25 | 0.7379 times | Fri 16 May 2025 | 91.71 (3.22%) | 90.15 | 90.00 - 92.66 | 1.5167 times | Fri 09 May 2025 | 88.85 (-0.88%) | 89.75 | 88.16 - 91.00 | 1.5126 times | Fri 02 May 2025 | 89.64 (1.3%) | 88.44 | 88.03 - 90.50 | 1.037 times | Fri 25 April 2025 | 88.49 (1.35%) | 88.25 | 87.66 - 89.35 | 1.0283 times | Thu 17 April 2025 | 87.31 (4.05%) | 84.50 | 84.50 - 87.50 | 0.9409 times | Fri 11 April 2025 | 83.91 (-1.78%) | 83.06 | 82.10 - 84.84 | 0.8254 times | Fri 04 April 2025 | 85.43 (-1.36%) | 86.02 | 84.15 - 86.47 | 0.9379 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 90.55 and 93.41
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 91.383333333333 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 90.91 (-0.05%) | 90.65 | 90.19 - 93.05 | 0.2243 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5633 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.5699 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.3284 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.5414 times | Fri 31 January 2025 | 86.28 (-1.1%) | 87.31 | 83.75 - 90.17 | 0.5405 times | Tue 31 December 2024 | 87.24 (-1.97%) | 89.45 | 85.85 - 91.90 | 0.3429 times | Fri 29 November 2024 | 88.99 (0.49%) | 89.90 | 85.96 - 91.00 | 0.8126 times | Thu 31 October 2024 | 88.56 (-5.74%) | 94.30 | 88.26 - 94.30 | 5.3474 times | Mon 30 September 2024 | 93.95 (2.35%) | 92.00 | 90.00 - 97.24 | 0.7294 times | Fri 30 August 2024 | 91.79 (1.08%) | 91.96 | 87.21 - 92.00 | 5.4023 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sxetf 539517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.18
Tomorrow's movement Prediction of Sxetf 539517 looks bearish. It has broken an important moving average level of 91.16 with high volumes
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term but the sell signal is initial and weak.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 91.4 |
| 20 day DMA | 91.32 |
| 35 day DMA | 90.79 |
| 50 day DMA | 89.35 |
| 100 day DMA | 87.02 |
| 150 day DMA | 87.58 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.85 | 91.89 |
| 12 day EMA | 91.46 | 91.56 | 91.52 |
| 20 day EMA | 91.16 | 91.19 | 91.13 |
| 35 day EMA | 90.21 | 90.17 | 90.07 |
| 50 day EMA | 89.25 | 89.18 | 89.07 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 92.05 | 91.95 |
| 12 day SMA | 91.4 | 91.45 | 91.4 |
| 20 day SMA | 91.32 | 91.36 | 91.36 |
| 35 day SMA | 90.79 | 90.72 | 90.63 |
| 50 day SMA | 89.35 | 89.26 | 89.14 |
| 100 day SMA | 87.02 | 87 | 86.95 |
| 150 day SMA | 87.58 | 87.57 | 87.54 |
| 200 day SMA | 88.55 | 88.53 | 88.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.