Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 91.68 and 92.8
| Daily Target 1 | 90.77 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 91.89 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 93.01 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.17 (1%) | 91.57 | 91.19 - 92.31 | 0.5916 times | Thu 05 June 2025 | 91.26 (0.42%) | 91.00 | 90.51 - 91.50 | 1.0827 times | Wed 04 June 2025 | 90.88 (0.34%) | 90.52 | 90.19 - 91.00 | 1.1166 times | Tue 03 June 2025 | 90.57 (-0.37%) | 90.91 | 90.28 - 90.99 | 0.593 times | Mon 02 June 2025 | 90.91 (-0.05%) | 90.65 | 90.35 - 91.19 | 1.3872 times | Fri 30 May 2025 | 90.96 (-0.09%) | 91.00 | 90.67 - 91.42 | 0.2801 times | Thu 29 May 2025 | 91.04 (-0.56%) | 91.46 | 90.78 - 91.54 | 0.7304 times | Wed 28 May 2025 | 91.55 (0.37%) | 91.13 | 90.49 - 91.55 | 1.2123 times | Tue 27 May 2025 | 91.21 (-0.68%) | 91.83 | 90.55 - 92.00 | 1.648 times | Mon 26 May 2025 | 91.83 (0.9%) | 91.17 | 91.17 - 92.35 | 1.3581 times | Fri 23 May 2025 | 91.01 (0.75%) | 90.99 | 90.81 - 91.70 | 1.3852 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 91.18 and 93.3
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 91.556666666667 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.17 (1.33%) | 90.65 | 90.19 - 92.31 | 0.5602 times | Fri 30 May 2025 | 90.96 (-0.05%) | 91.17 | 90.49 - 92.35 | 0.614 times | Fri 23 May 2025 | 91.01 (-0.76%) | 91.54 | 89.97 - 92.25 | 0.7629 times | Fri 16 May 2025 | 91.71 (3.22%) | 90.15 | 90.00 - 92.66 | 1.5681 times | Fri 09 May 2025 | 88.85 (-0.88%) | 89.75 | 88.16 - 91.00 | 1.5638 times | Fri 02 May 2025 | 89.64 (1.3%) | 88.44 | 88.03 - 90.50 | 1.0722 times | Fri 25 April 2025 | 88.49 (1.35%) | 88.25 | 87.66 - 89.35 | 1.0631 times | Thu 17 April 2025 | 87.31 (4.05%) | 84.50 | 84.50 - 87.50 | 0.9727 times | Fri 11 April 2025 | 83.91 (-1.78%) | 83.06 | 82.10 - 84.84 | 0.8534 times | Fri 04 April 2025 | 85.43 (-1.36%) | 86.02 | 84.15 - 86.47 | 0.9696 times | Fri 28 March 2025 | 86.61 (1.31%) | 86.04 | 85.90 - 87.94 | 0.6387 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 91.18 and 93.3
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 91.556666666667 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.17 (1.33%) | 90.65 | 90.19 - 92.31 | 0.0683 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5723 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.579 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.3336 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.55 times | Fri 31 January 2025 | 86.28 (-1.1%) | 87.31 | 83.75 - 90.17 | 0.5491 times | Tue 31 December 2024 | 87.24 (-1.97%) | 89.45 | 85.85 - 91.90 | 0.3484 times | Fri 29 November 2024 | 88.99 (0.49%) | 89.90 | 85.96 - 91.00 | 0.8255 times | Thu 31 October 2024 | 88.56 (-5.74%) | 94.30 | 88.26 - 94.30 | 5.4327 times | Mon 30 September 2024 | 93.95 (2.35%) | 92.00 | 90.00 - 97.24 | 0.741 times | Fri 30 August 2024 | 91.79 (1.08%) | 91.96 | 87.21 - 92.00 | 5.4885 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.66
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sxetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.26 and Sxetf 539517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 91.14 |
| 20 day DMA | 91.2 |
| 35 day DMA | 90.21 |
| 50 day DMA | 88.68 |
| 100 day DMA | 86.81 |
| 150 day DMA | 87.49 |
| 200 day DMA | 88.46 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.01 | 90.89 |
| 12 day EMA | 91.15 | 90.96 | 90.91 |
| 20 day EMA | 90.79 | 90.64 | 90.58 |
| 35 day EMA | 89.68 | 89.53 | 89.43 |
| 50 day EMA | 88.43 | 88.28 | 88.16 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 90.92 | 90.87 |
| 12 day SMA | 91.14 | 91.03 | 91 |
| 20 day SMA | 91.2 | 91.03 | 90.94 |
| 35 day SMA | 90.21 | 90.03 | 89.82 |
| 50 day SMA | 88.68 | 88.49 | 88.32 |
| 100 day SMA | 86.81 | 86.78 | 86.75 |
| 150 day SMA | 87.49 | 87.47 | 87.47 |
| 200 day SMA | 88.46 | 88.44 | 88.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.