Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sxetf

Strong Daily Stock price targets for Sxetf 539517 are 90.77 and 91.79

Daily Target 190.04
Daily Target 290.47
Daily Target 391.056666666667
Daily Target 491.49
Daily Target 592.08

Daily price and volume Sxetf

Date Closing Open Range Volume
Fri 13 June 2025 90.91 (-0.95%) 90.86 90.62 - 91.64 2.442 times
Thu 12 June 2025 91.78 (-0.33%) 92.97 91.50 - 92.97 0.4943 times
Wed 11 June 2025 92.08 (-0.01%) 92.63 92.08 - 93.00 0.7976 times
Tue 10 June 2025 92.09 (-0.04%) 92.21 91.71 - 92.98 1.2622 times
Mon 09 June 2025 92.13 (-0.04%) 91.93 91.55 - 93.05 2.0059 times
Fri 06 June 2025 92.17 (1%) 91.57 91.19 - 92.31 0.3717 times
Thu 05 June 2025 91.26 (0.42%) 91.00 90.51 - 91.50 0.6803 times
Wed 04 June 2025 90.88 (0.34%) 90.52 90.19 - 91.00 0.7016 times
Tue 03 June 2025 90.57 (-0.37%) 90.91 90.28 - 90.99 0.3726 times
Mon 02 June 2025 90.91 (-0.05%) 90.65 90.35 - 91.19 0.8717 times
Fri 30 May 2025 90.96 (-0.09%) 91.00 90.67 - 91.42 0.176 times

 Daily chart Sxetf

Weekly price and charts Sxetf

Strong weekly Stock price targets for Sxetf 539517 are 89.55 and 91.98

Weekly Target 189.1
Weekly Target 290
Weekly Target 391.526666666667
Weekly Target 492.43
Weekly Target 593.96

Weekly price and volumes for Sxetf

Date Closing Open Range Volume
Fri 13 June 2025 90.91 (-1.37%) 91.93 90.62 - 93.05 1.2655 times
Fri 06 June 2025 92.17 (1.33%) 90.65 90.19 - 92.31 0.5418 times
Fri 30 May 2025 90.96 (-0.05%) 91.17 90.49 - 92.35 0.5938 times
Fri 23 May 2025 91.01 (-0.76%) 91.54 89.97 - 92.25 0.7379 times
Fri 16 May 2025 91.71 (3.22%) 90.15 90.00 - 92.66 1.5167 times
Fri 09 May 2025 88.85 (-0.88%) 89.75 88.16 - 91.00 1.5126 times
Fri 02 May 2025 89.64 (1.3%) 88.44 88.03 - 90.50 1.037 times
Fri 25 April 2025 88.49 (1.35%) 88.25 87.66 - 89.35 1.0283 times
Thu 17 April 2025 87.31 (4.05%) 84.50 84.50 - 87.50 0.9409 times
Fri 11 April 2025 83.91 (-1.78%) 83.06 82.10 - 84.84 0.8254 times
Fri 04 April 2025 85.43 (-1.36%) 86.02 84.15 - 86.47 0.9379 times

 weekly chart Sxetf

Monthly price and charts Sxetf

Strong monthly Stock price targets for Sxetf 539517 are 90.55 and 93.41

Monthly Target 188.52
Monthly Target 289.72
Monthly Target 391.383333333333
Monthly Target 492.58
Monthly Target 594.24

Monthly price and volumes Sxetf

Date Closing Open Range Volume
Fri 13 June 2025 90.91 (-0.05%) 90.65 90.19 - 93.05 0.2243 times
Fri 30 May 2025 90.96 (1.65%) 90.46 88.16 - 92.66 0.5633 times
Wed 30 April 2025 89.48 (3.31%) 86.02 82.10 - 89.89 0.5699 times
Fri 28 March 2025 86.61 (4.79%) 82.65 81.01 - 87.94 0.3284 times
Fri 28 February 2025 82.65 (-4.21%) 86.13 81.80 - 88.44 0.5414 times
Fri 31 January 2025 86.28 (-1.1%) 87.31 83.75 - 90.17 0.5405 times
Tue 31 December 2024 87.24 (-1.97%) 89.45 85.85 - 91.90 0.3429 times
Fri 29 November 2024 88.99 (0.49%) 89.90 85.96 - 91.00 0.8126 times
Thu 31 October 2024 88.56 (-5.74%) 94.30 88.26 - 94.30 5.3474 times
Mon 30 September 2024 93.95 (2.35%) 92.00 90.00 - 97.24 0.7294 times
Fri 30 August 2024 91.79 (1.08%) 91.96 87.21 - 92.00 5.4023 times

 monthly chart Sxetf

Indicator Analysis of Sxetf

Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 91.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sxetf 539517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sxetf 539517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.18

Tomorrow's movement Prediction of Sxetf 539517 looks bearish. It has broken an important moving average level of 91.16 with high volumes

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sxetf (539517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sxetf in short term but the sell signal is initial and weak.

Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.

Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sxetf 539517

DMA (daily moving average) of Sxetf 539517

DMA period DMA value
5 day DMA 91.8
12 day DMA 91.4
20 day DMA 91.32
35 day DMA 90.79
50 day DMA 89.35
100 day DMA 87.02
150 day DMA 87.58
200 day DMA 88.55

EMA (exponential moving average) of Sxetf 539517

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5491.8591.89
12 day EMA91.4691.5691.52
20 day EMA91.1691.1991.13
35 day EMA90.2190.1790.07
50 day EMA89.2589.1889.07

SMA (simple moving average) of Sxetf 539517

SMA period SMA current SMA prev SMA prev2
5 day SMA91.892.0591.95
12 day SMA91.491.4591.4
20 day SMA91.3291.3691.36
35 day SMA90.7990.7290.63
50 day SMA89.3589.2689.14
100 day SMA87.028786.95
150 day SMA87.5887.5787.54
200 day SMA88.5588.5388.52
Back to top | Use Dark Theme