Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mayukh
Strong Daily Stock price targets for Mayukh 539519 are 1.24 and 1.35
Daily Target 1 | 1.21 |
Daily Target 2 | 1.26 |
Daily Target 3 | 1.3166666666667 |
Daily Target 4 | 1.37 |
Daily Target 5 | 1.43 |
Daily price and volume Mayukh
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1.32 (-1.49%) | 1.37 | 1.26 - 1.37 | 0.5348 times | Thu 24 April 2025 | 1.34 (-2.19%) | 1.33 | 1.32 - 1.37 | 0.7265 times | Tue 22 April 2025 | 1.37 (1.48%) | 1.38 | 1.35 - 1.40 | 0.8435 times | Mon 21 April 2025 | 1.35 (3.05%) | 1.35 | 1.32 - 1.40 | 1.3024 times | Thu 17 April 2025 | 1.31 (4.8%) | 1.25 | 1.22 - 1.35 | 1.2644 times | Wed 16 April 2025 | 1.25 (-6.72%) | 1.34 | 1.19 - 1.36 | 2.415 times | Tue 15 April 2025 | 1.34 (11.67%) | 1.22 | 1.20 - 1.40 | 1.3901 times | Fri 11 April 2025 | 1.20 (1.69%) | 1.21 | 1.18 - 1.21 | 0.3647 times | Wed 09 April 2025 | 1.18 (1.72%) | 1.17 | 1.14 - 1.19 | 0.3691 times | Tue 08 April 2025 | 1.16 (0.87%) | 1.08 | 1.08 - 1.19 | 0.7894 times | Fri 04 April 2025 | 1.15 (0.88%) | 1.19 | 1.10 - 1.19 | 0.6614 times |
Weekly price and charts Mayukh
Strong weekly Stock price targets for Mayukh 539519 are 1.22 and 1.36
Weekly Target 1 | 1.19 |
Weekly Target 2 | 1.25 |
Weekly Target 3 | 1.3266666666667 |
Weekly Target 4 | 1.39 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Mayukh
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1.32 (0.76%) | 1.35 | 1.26 - 1.40 | 0.9605 times | Thu 17 April 2025 | 1.31 (9.17%) | 1.22 | 1.19 - 1.40 | 1.4291 times | Fri 11 April 2025 | 1.20 (4.35%) | 1.08 | 1.08 - 1.21 | 0.4294 times | Fri 04 April 2025 | 1.15 (5.5%) | 1.10 | 1.09 - 1.19 | 0.3652 times | Fri 28 March 2025 | 1.09 (7.92%) | 0.99 | 0.97 - 1.10 | 1.4545 times | Fri 21 March 2025 | 1.01 (-0.98%) | 1.03 | 0.90 - 1.12 | 1.8846 times | Thu 13 March 2025 | 1.02 (-5.56%) | 1.10 | 1.00 - 1.16 | 0.858 times | Fri 07 March 2025 | 1.08 (1.89%) | 1.08 | 0.91 - 1.13 | 0.7777 times | Fri 28 February 2025 | 1.06 (-7.83%) | 1.10 | 0.99 - 1.13 | 0.7308 times | Fri 21 February 2025 | 1.15 (-13.53%) | 1.33 | 1.12 - 1.45 | 1.1102 times | Fri 14 February 2025 | 1.33 (2.31%) | 1.28 | 1.15 - 1.45 | 1.1036 times |
Monthly price and charts Mayukh
Strong monthly Stock price targets for Mayukh 539519 are 1.2 and 1.52
Monthly Target 1 | 0.95 |
Monthly Target 2 | 1.13 |
Monthly Target 3 | 1.2666666666667 |
Monthly Target 4 | 1.45 |
Monthly Target 5 | 1.59 |
Monthly price and volumes Mayukh
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1.32 (21.1%) | 1.10 | 1.08 - 1.40 | 0.7801 times | Fri 28 March 2025 | 1.09 (2.83%) | 1.08 | 0.90 - 1.16 | 1.2188 times | Fri 28 February 2025 | 1.06 (-19.08%) | 1.35 | 0.99 - 1.45 | 0.9003 times | Fri 31 January 2025 | 1.31 (-35.15%) | 2.04 | 1.26 - 2.53 | 3.3514 times | Tue 31 December 2024 | 2.02 (-6.05%) | 2.25 | 1.91 - 2.26 | 2.1682 times | Fri 29 November 2024 | 2.15 (12.57%) | 1.87 | 1.74 - 2.21 | 1.0276 times | Thu 31 October 2024 | 1.91 (-77.66%) | 8.87 | 1.70 - 9.09 | 0.2622 times | Mon 30 September 2024 | 8.55 (1.18%) | 8.81 | 7.51 - 9.12 | 0.0748 times | Fri 30 August 2024 | 8.45 (28.22%) | 6.91 | 6.91 - 8.92 | 0.201 times | Wed 31 July 2024 | 6.59 (-4.77%) | 6.76 | 5.97 - 6.76 | 0.0155 times | Tue 18 June 2024 | 6.92 (-4.95%) | 6.92 | 6.58 - 6.92 | 0.0242 times |
Indicator Analysis of Mayukh
Tomorrow's movement Prediction of Mayukh 539519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayukh 539519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayukh 539519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mayukh 539519 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mayukh (539519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mayukh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mayukh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mayukh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mayukh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mayukh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Mayukh 539519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mayukh 539519 stock. Volume based technical analysis of Mayukh 539519 stock is negative.
Mayukh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayukh 539519
DMA (daily moving average) of Mayukh 539519
DMA period | DMA value |
5 day DMA | 1.34 |
12 day DMA | 1.26 |
20 day DMA | 1.17 |
35 day DMA | 1.12 |
50 day DMA | 1.16 |
100 day DMA | 1.55 |
150 day DMA | 3.07 |
200 day DMA | 4.42 |
EMA (exponential moving average) of Mayukh 539519
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.33 | 1.33 | 1.32 |
12 day EMA | 1.26 | 1.25 | 1.23 |
20 day EMA | 1.21 | 1.2 | 1.19 |
35 day EMA | 1.19 | 1.18 | 1.17 |
50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Mayukh 539519
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.34 | 1.32 | 1.32 |
12 day SMA | 1.26 | 1.24 | 1.22 |
20 day SMA | 1.17 | 1.16 | 1.14 |
35 day SMA | 1.12 | 1.11 | 1.11 |
50 day SMA | 1.16 | 1.16 | 1.16 |
100 day SMA | 1.55 | 1.56 | 1.57 |
150 day SMA | 3.07 | 3.11 | 3.15 |
200 day SMA | 4.42 | 4.49 | 4.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.