Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkem

Strong Daily Stock price targets for Alkem 539523 are 4898.78 and 5127.73

Daily Target 14853.12
Daily Target 24944.43
Daily Target 35082.0666666667
Daily Target 45173.38
Daily Target 55311.02

Daily price and volume Alkem

Date Closing Open Range Volume
Fri 25 April 2025 5035.75 (-3.52%) 5219.70 4990.75 - 5219.70 1.8246 times
Thu 24 April 2025 5219.70 (4.12%) 5289.90 5168.75 - 5289.90 1.4719 times
Tue 22 April 2025 5013.00 (0.15%) 4995.00 4985.50 - 5058.00 0.9787 times
Mon 21 April 2025 5005.35 (1.1%) 4950.85 4930.00 - 5011.05 0.3859 times
Thu 17 April 2025 4950.80 (-0.12%) 4989.95 4884.35 - 4989.95 1.4001 times
Wed 16 April 2025 4956.50 (0.64%) 4937.45 4916.40 - 4977.90 0.4122 times
Tue 15 April 2025 4924.85 (0.91%) 4978.00 4850.85 - 4978.00 0.3126 times
Fri 11 April 2025 4880.35 (0.88%) 4885.35 4847.40 - 4904.00 0.3226 times
Wed 09 April 2025 4837.90 (0.05%) 4820.00 4759.15 - 4853.70 0.3265 times
Tue 08 April 2025 4835.45 (0.24%) 4755.65 4701.00 - 4855.00 2.5648 times
Fri 04 April 2025 4823.85 (-1.38%) 4914.65 4750.00 - 4914.65 1.5275 times

 Daily chart Alkem

Weekly price and charts Alkem

Strong weekly Stock price targets for Alkem 539523 are 4982.88 and 5342.78

Weekly Target 14725.32
Weekly Target 24880.53
Weekly Target 35085.2166666667
Weekly Target 45240.43
Weekly Target 55445.12

Weekly price and volumes for Alkem

Date Closing Open Range Volume
Fri 25 April 2025 5035.75 (1.72%) 4950.85 4930.00 - 5289.90 0.6086 times
Thu 17 April 2025 4950.80 (1.44%) 4978.00 4850.85 - 4989.95 0.2775 times
Fri 11 April 2025 4880.35 (1.17%) 4755.65 4701.00 - 4904.00 0.4197 times
Fri 04 April 2025 4823.85 (-1.15%) 4848.10 4750.00 - 4949.60 0.3697 times
Fri 28 March 2025 4880.00 (-1.81%) 5030.00 4869.00 - 5124.95 0.6622 times
Fri 21 March 2025 4970.20 (5.66%) 4768.95 4733.50 - 5007.70 1.1239 times
Thu 13 March 2025 4704.10 (-0.42%) 4721.80 4609.50 - 4791.95 0.6608 times
Fri 07 March 2025 4723.95 (1.92%) 4624.15 4520.00 - 4784.95 0.5756 times
Fri 28 February 2025 4634.90 (0.64%) 4603.70 4498.90 - 4782.20 0.7074 times
Fri 21 February 2025 4605.65 (-1.04%) 4699.95 4589.00 - 4803.55 4.5947 times
Fri 14 February 2025 4653.85 (-9.72%) 5151.35 4561.40 - 5151.35 2.5054 times

 weekly chart Alkem

Monthly price and charts Alkem

Strong monthly Stock price targets for Alkem 539523 are 4868.38 and 5457.28

Monthly Target 14419.98
Monthly Target 24727.87
Monthly Target 35008.8833333333
Monthly Target 45316.77
Monthly Target 55597.78

Monthly price and volumes Alkem

Date Closing Open Range Volume
Fri 25 April 2025 5035.75 (3.19%) 4848.10 4701.00 - 5289.90 0.2549 times
Fri 28 March 2025 4880.00 (5.29%) 4624.15 4520.00 - 5124.95 0.4599 times
Fri 28 February 2025 4634.90 (-8.44%) 5037.55 4498.90 - 5339.80 1.4397 times
Fri 31 January 2025 5062.15 (-10.18%) 5670.00 4875.00 - 5670.00 0.4627 times
Tue 31 December 2024 5635.90 (-0.1%) 5719.95 5324.15 - 5750.00 0.9533 times
Fri 29 November 2024 5641.30 (-2.47%) 5869.65 5370.80 - 5960.75 0.8025 times
Thu 31 October 2024 5783.95 (-4.57%) 6110.95 5752.50 - 6369.00 0.764 times
Mon 30 September 2024 6060.90 (-1.73%) 6168.15 5968.50 - 6440.00 0.9186 times
Fri 30 August 2024 6167.80 (16.07%) 5345.00 5158.55 - 6203.10 2.6814 times
Wed 31 July 2024 5313.80 (6.46%) 4991.45 4871.30 - 5453.90 1.2629 times
Fri 28 June 2024 4991.45 (3.73%) 4815.10 4409.90 - 5260.00 33.5199 times

 monthly chart Alkem

Indicator Analysis of Alkem

Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4983.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alkem 539523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkem 539523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4970.38

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4945 and price is deviating by 97 points

Upper Bollinger band is at 5138 and lower is at 4752, while middle bands are at 4849 and 5041

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alkem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4977.95 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem 539523

DMA (daily moving average) of Alkem 539523

DMA period DMA value
5 day DMA 5044.92
12 day DMA 4947.9
20 day DMA 4944.47
35 day DMA 4833.68
50 day DMA 4840.78
100 day DMA 5117.84
150 day DMA 5413.2
200 day DMA 5432.17

EMA (exponential moving average) of Alkem 539523

EMA period EMA current EMA prev EMA prev2
5 day EMA5047.825053.854970.94
12 day EMA4983.344973.814929.12
20 day EMA4941.94932.024901.75
35 day EMA4909.34901.864883.15
50 day EMA4874.634868.064853.71

SMA (simple moving average) of Alkem 539523

SMA period SMA current SMA prev SMA prev2
5 day SMA5044.925029.074970.1
12 day SMA4947.94931.074902.76
20 day SMA4944.474933.44913.23
35 day SMA4833.684821.394807.31
50 day SMA4840.784841.34838.1
100 day SMA5117.845123.515126.57
150 day SMA5413.25421.645428.68
200 day SMA5432.175431.775431.13
Back to top | Use Dark Theme