Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 4898.78 and 5127.73
Daily Target 1 | 4853.12 |
Daily Target 2 | 4944.43 |
Daily Target 3 | 5082.0666666667 |
Daily Target 4 | 5173.38 |
Daily Target 5 | 5311.02 |
Daily price and volume Alkem
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5035.75 (-3.52%) | 5219.70 | 4990.75 - 5219.70 | 1.8246 times | Thu 24 April 2025 | 5219.70 (4.12%) | 5289.90 | 5168.75 - 5289.90 | 1.4719 times | Tue 22 April 2025 | 5013.00 (0.15%) | 4995.00 | 4985.50 - 5058.00 | 0.9787 times | Mon 21 April 2025 | 5005.35 (1.1%) | 4950.85 | 4930.00 - 5011.05 | 0.3859 times | Thu 17 April 2025 | 4950.80 (-0.12%) | 4989.95 | 4884.35 - 4989.95 | 1.4001 times | Wed 16 April 2025 | 4956.50 (0.64%) | 4937.45 | 4916.40 - 4977.90 | 0.4122 times | Tue 15 April 2025 | 4924.85 (0.91%) | 4978.00 | 4850.85 - 4978.00 | 0.3126 times | Fri 11 April 2025 | 4880.35 (0.88%) | 4885.35 | 4847.40 - 4904.00 | 0.3226 times | Wed 09 April 2025 | 4837.90 (0.05%) | 4820.00 | 4759.15 - 4853.70 | 0.3265 times | Tue 08 April 2025 | 4835.45 (0.24%) | 4755.65 | 4701.00 - 4855.00 | 2.5648 times | Fri 04 April 2025 | 4823.85 (-1.38%) | 4914.65 | 4750.00 - 4914.65 | 1.5275 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4982.88 and 5342.78
Weekly Target 1 | 4725.32 |
Weekly Target 2 | 4880.53 |
Weekly Target 3 | 5085.2166666667 |
Weekly Target 4 | 5240.43 |
Weekly Target 5 | 5445.12 |
Weekly price and volumes for Alkem
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5035.75 (1.72%) | 4950.85 | 4930.00 - 5289.90 | 0.6086 times | Thu 17 April 2025 | 4950.80 (1.44%) | 4978.00 | 4850.85 - 4989.95 | 0.2775 times | Fri 11 April 2025 | 4880.35 (1.17%) | 4755.65 | 4701.00 - 4904.00 | 0.4197 times | Fri 04 April 2025 | 4823.85 (-1.15%) | 4848.10 | 4750.00 - 4949.60 | 0.3697 times | Fri 28 March 2025 | 4880.00 (-1.81%) | 5030.00 | 4869.00 - 5124.95 | 0.6622 times | Fri 21 March 2025 | 4970.20 (5.66%) | 4768.95 | 4733.50 - 5007.70 | 1.1239 times | Thu 13 March 2025 | 4704.10 (-0.42%) | 4721.80 | 4609.50 - 4791.95 | 0.6608 times | Fri 07 March 2025 | 4723.95 (1.92%) | 4624.15 | 4520.00 - 4784.95 | 0.5756 times | Fri 28 February 2025 | 4634.90 (0.64%) | 4603.70 | 4498.90 - 4782.20 | 0.7074 times | Fri 21 February 2025 | 4605.65 (-1.04%) | 4699.95 | 4589.00 - 4803.55 | 4.5947 times | Fri 14 February 2025 | 4653.85 (-9.72%) | 5151.35 | 4561.40 - 5151.35 | 2.5054 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4868.38 and 5457.28
Monthly Target 1 | 4419.98 |
Monthly Target 2 | 4727.87 |
Monthly Target 3 | 5008.8833333333 |
Monthly Target 4 | 5316.77 |
Monthly Target 5 | 5597.78 |
Monthly price and volumes Alkem
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5035.75 (3.19%) | 4848.10 | 4701.00 - 5289.90 | 0.2549 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.4599 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 1.4397 times | Fri 31 January 2025 | 5062.15 (-10.18%) | 5670.00 | 4875.00 - 5670.00 | 0.4627 times | Tue 31 December 2024 | 5635.90 (-0.1%) | 5719.95 | 5324.15 - 5750.00 | 0.9533 times | Fri 29 November 2024 | 5641.30 (-2.47%) | 5869.65 | 5370.80 - 5960.75 | 0.8025 times | Thu 31 October 2024 | 5783.95 (-4.57%) | 6110.95 | 5752.50 - 6369.00 | 0.764 times | Mon 30 September 2024 | 6060.90 (-1.73%) | 6168.15 | 5968.50 - 6440.00 | 0.9186 times | Fri 30 August 2024 | 6167.80 (16.07%) | 5345.00 | 5158.55 - 6203.10 | 2.6814 times | Wed 31 July 2024 | 5313.80 (6.46%) | 4991.45 | 4871.30 - 5453.90 | 1.2629 times | Fri 28 June 2024 | 4991.45 (3.73%) | 4815.10 | 4409.90 - 5260.00 | 33.5199 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4983.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem 539523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem 539523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alkem 539523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4970.38
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4945 and price is deviating by 97 points
Upper Bollinger band is at 5138 and lower is at 4752, while middle bands are at 4849 and 5041
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4977.95 and Alkem 539523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
DMA period | DMA value |
5 day DMA | 5044.92 |
12 day DMA | 4947.9 |
20 day DMA | 4944.47 |
35 day DMA | 4833.68 |
50 day DMA | 4840.78 |
100 day DMA | 5117.84 |
150 day DMA | 5413.2 |
200 day DMA | 5432.17 |
EMA (exponential moving average) of Alkem 539523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5047.82 | 5053.85 | 4970.94 |
12 day EMA | 4983.34 | 4973.81 | 4929.12 |
20 day EMA | 4941.9 | 4932.02 | 4901.75 |
35 day EMA | 4909.3 | 4901.86 | 4883.15 |
50 day EMA | 4874.63 | 4868.06 | 4853.71 |
SMA (simple moving average) of Alkem 539523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5044.92 | 5029.07 | 4970.1 |
12 day SMA | 4947.9 | 4931.07 | 4902.76 |
20 day SMA | 4944.47 | 4933.4 | 4913.23 |
35 day SMA | 4833.68 | 4821.39 | 4807.31 |
50 day SMA | 4840.78 | 4841.3 | 4838.1 |
100 day SMA | 5117.84 | 5123.51 | 5126.57 |
150 day SMA | 5413.2 | 5421.64 | 5428.68 |
200 day SMA | 5432.17 | 5431.77 | 5431.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.