Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lalpathlab

Strong Daily Stock price targets for Lalpathlab 539524 are 2816.78 and 3068.73

Daily Target 12618.88
Daily Target 22762.72
Daily Target 32870.8333333333
Daily Target 43014.67
Daily Target 53122.78

Daily price and volume Lalpathlab

Date Closing Open Range Volume
Fri 25 April 2025 2906.55 (4.26%) 2818.25 2727.00 - 2978.95 3.3214 times
Thu 24 April 2025 2787.70 (0.91%) 2765.20 2765.20 - 2835.15 0.5742 times
Tue 22 April 2025 2762.65 (1.26%) 2746.40 2729.00 - 2786.85 0.5914 times
Mon 21 April 2025 2728.35 (0.72%) 2724.95 2694.40 - 2745.85 0.2623 times
Thu 17 April 2025 2708.80 (-2.25%) 2772.00 2703.00 - 2772.00 0.2601 times
Wed 16 April 2025 2771.10 (0.84%) 2740.05 2728.60 - 2776.10 0.2281 times
Tue 15 April 2025 2748.15 (1.79%) 2725.00 2683.15 - 2763.00 0.3782 times
Fri 11 April 2025 2699.85 (1.23%) 2679.60 2644.70 - 2715.45 0.8686 times
Wed 09 April 2025 2666.95 (5.14%) 2490.50 2490.50 - 2694.35 2.6533 times
Tue 08 April 2025 2536.45 (0.87%) 2470.05 2456.45 - 2545.25 0.8625 times
Fri 04 April 2025 2514.60 (0.64%) 2503.10 2470.55 - 2539.25 0.5085 times

 Daily chart Lalpathlab

Weekly price and charts Lalpathlab

Strong weekly Stock price targets for Lalpathlab 539524 are 2800.48 and 3085.03

Weekly Target 12575.42
Weekly Target 22740.98
Weekly Target 32859.9666666667
Weekly Target 43025.53
Weekly Target 53144.52

Weekly price and volumes for Lalpathlab

Date Closing Open Range Volume
Fri 25 April 2025 2906.55 (7.3%) 2724.95 2694.40 - 2978.95 0.4095 times
Thu 17 April 2025 2708.80 (0.33%) 2725.00 2683.15 - 2776.10 0.0747 times
Fri 11 April 2025 2699.85 (7.37%) 2470.05 2456.45 - 2715.45 0.378 times
Fri 04 April 2025 2514.60 (1.47%) 2478.10 2375.00 - 2539.25 7.5224 times
Fri 28 March 2025 2478.10 (-2.11%) 2502.10 2442.00 - 2536.80 0.2552 times
Fri 21 March 2025 2531.45 (0.12%) 2517.70 2498.80 - 2608.90 0.1723 times
Thu 13 March 2025 2528.45 (1.52%) 2490.05 2479.00 - 2631.00 0.3802 times
Fri 07 March 2025 2490.55 (7.83%) 2300.15 2295.10 - 2566.75 0.2557 times
Fri 28 February 2025 2309.70 (-11.08%) 2561.05 2300.00 - 2627.50 0.4262 times
Fri 21 February 2025 2597.60 (-0.86%) 2570.05 2548.05 - 2639.10 0.126 times
Fri 14 February 2025 2620.10 (-6.76%) 2830.70 2585.75 - 2830.70 0.1026 times

 weekly chart Lalpathlab

Monthly price and charts Lalpathlab

Strong monthly Stock price targets for Lalpathlab 539524 are 2640.78 and 3244.73

Monthly Target 12149.55
Monthly Target 22528.05
Monthly Target 32753.5
Monthly Target 43132
Monthly Target 53357.45

Monthly price and volumes Lalpathlab

Date Closing Open Range Volume
Fri 25 April 2025 2906.55 (17.29%) 2478.10 2375.00 - 2978.95 3.4747 times
Fri 28 March 2025 2478.10 (7.29%) 2300.15 2295.10 - 2631.00 0.4407 times
Fri 28 February 2025 2309.70 (-19%) 2894.35 2300.00 - 2894.35 0.3103 times
Fri 31 January 2025 2851.65 (-4.9%) 2974.00 2665.40 - 3141.75 0.8079 times
Tue 31 December 2024 2998.60 (-0.18%) 2980.00 2878.95 - 3206.90 0.4812 times
Fri 29 November 2024 3004.10 (-3.44%) 3113.00 2916.70 - 3149.50 0.2893 times
Thu 31 October 2024 3111.25 (-5.79%) 3302.40 3011.75 - 3645.00 0.9842 times
Mon 30 September 2024 3302.40 (-3.5%) 3422.35 3208.15 - 3457.25 0.5141 times
Fri 30 August 2024 3422.35 (10.76%) 3108.80 2911.05 - 3457.60 1.0113 times
Wed 31 July 2024 3090.00 (11.16%) 2792.30 2774.70 - 3150.00 1.6863 times
Fri 28 June 2024 2779.70 (5.01%) 2650.85 2515.50 - 2889.45 1.1496 times

 monthly chart Lalpathlab

Indicator Analysis of Lalpathlab

Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2714.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lalpathlab 539524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lalpathlab 539524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lalpathlab 539524 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lalpathlab 539524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2742.45

Tomorrow's movement Prediction of Lalpathlab 539524 looks bullish. It has broken an important resistance level of 2807 with high volumes

BullKhan value: 115 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2613 and price is deviating by 138 points

Upper Bollinger band is at 2889 and lower is at 2337, while middle bands are at 2475 and 2751

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lalpathlab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lalpathlab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2758.87 and Lalpathlab 539524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.

Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lalpathlab 539524

DMA (daily moving average) of Lalpathlab 539524

DMA period DMA value
5 day DMA 2778.81
12 day DMA 2694.15
20 day DMA 2612.75
35 day DMA 2552.6
50 day DMA 2597.97
100 day DMA 2775.74
150 day DMA 2932.63
200 day DMA 2981.5

EMA (exponential moving average) of Lalpathlab 539524

EMA period EMA current EMA prev EMA prev2
5 day EMA2799.962746.672726.16
12 day EMA2714.832679.982660.4
20 day EMA2663.332637.742621.96
35 day EMA2640.922625.282615.72
50 day EMA2631.752620.542613.72

SMA (simple moving average) of Lalpathlab 539524

SMA period SMA current SMA prev SMA prev2
5 day SMA2778.812751.722743.81
12 day SMA2694.152652.22626.4
20 day SMA2612.752593.622581.33
35 day SMA2552.62543.782539.18
50 day SMA2597.972596.872598.7
100 day SMA2775.742776.962779.49
150 day SMA2932.632935.792939.91
200 day SMA2981.52980.72980.36
Back to top | Use Dark Theme