Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong Daily Stock price targets for Aayush 539528 are 78.96 and 81

Daily Target 177.26
Daily Target 278.61
Daily Target 379.3
Daily Target 480.65
Daily Target 581.34

Daily price and volume Aayush

Date Closing Open Range Volume
Tue 22 April 2025 79.96 (3.86%) 78.00 77.95 - 79.99 1.1919 times
Mon 21 April 2025 76.99 (4.83%) 73.55 73.50 - 77.00 1.0833 times
Thu 17 April 2025 73.44 (1.44%) 72.40 72.00 - 75.90 1.7631 times
Wed 16 April 2025 72.40 (4.97%) 72.40 69.25 - 72.40 1.5356 times
Tue 15 April 2025 68.97 (4.99%) 64.39 63.99 - 68.97 2.1493 times
Fri 11 April 2025 65.69 (1.99%) 65.69 65.69 - 65.69 0.4089 times
Wed 09 April 2025 64.41 (2%) 64.41 64.41 - 64.41 0.452 times
Tue 08 April 2025 63.15 (4.02%) 63.15 63.15 - 63.15 0.4655 times
Fri 04 April 2025 60.71 (4.03%) 60.71 60.71 - 60.71 0.3002 times
Wed 02 April 2025 58.36 (1.99%) 58.36 58.36 - 58.36 0.6503 times
Tue 01 April 2025 57.22 (2%) 57.22 57.22 - 57.22 0.2749 times

 Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 76.73 and 83.22

Weekly Target 171.33
Weekly Target 275.64
Weekly Target 377.816666666667
Weekly Target 482.13
Weekly Target 584.31

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Tue 22 April 2025 79.96 (8.88%) 73.55 73.50 - 79.99 1.0699 times
Thu 17 April 2025 73.44 (11.8%) 64.39 63.99 - 75.90 2.5618 times
Fri 11 April 2025 65.69 (8.2%) 63.15 63.15 - 65.69 0.6237 times
Fri 04 April 2025 60.71 (8.22%) 57.22 57.22 - 60.71 0.5763 times
Fri 28 March 2025 56.10 (-2.08%) 56.15 53.93 - 56.15 1.0318 times
Fri 21 March 2025 57.29 (-9.57%) 62.09 57.29 - 62.09 0.0212 times
Thu 13 March 2025 63.35 (-7.73%) 67.29 63.35 - 67.29 0.0171 times
Fri 07 March 2025 68.66 (3.78%) 67.48 66.26 - 72.93 1.2351 times
Fri 28 February 2025 66.16 (13.83%) 58.25 58.24 - 66.16 1.2963 times
Fri 21 February 2025 58.12 (-0.22%) 58.29 58.00 - 63.50 1.5667 times
Fri 14 February 2025 58.25 (4.07%) 56.00 56.00 - 61.48 2.4322 times

 weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 68.59 and 91.36

Monthly Target 149.62
Monthly Target 264.79
Monthly Target 372.39
Monthly Target 487.56
Monthly Target 595.16

Monthly price and volumes Aayush

Date Closing Open Range Volume
Tue 22 April 2025 79.96 (42.53%) 57.22 57.22 - 79.99 0.8839 times
Fri 28 March 2025 56.10 (-15.21%) 67.48 53.93 - 72.93 0.4217 times
Fri 28 February 2025 66.16 (9.54%) 60.15 51.62 - 66.16 1.8434 times
Fri 31 January 2025 60.40 (-51.66%) 122.50 52.15 - 122.50 0.9772 times
Tue 31 December 2024 124.95 (-17.42%) 154.30 124.95 - 207.25 2.3255 times
Fri 29 November 2024 151.30 (42.27%) 108.45 108.45 - 151.30 1.4272 times
Thu 31 October 2024 106.35 (54.29%) 70.30 70.30 - 106.36 1.2968 times
Mon 30 September 2024 68.93 (51.16%) 46.51 46.51 - 68.93 0.3726 times
Fri 30 August 2024 45.60 (-84.41%) 298.65 29.00 - 300.00 0.4239 times
Wed 31 July 2024 292.45 (-3.24%) 309.40 252.00 - 309.40 0.0278 times
Fri 28 June 2024 302.25 (20.63%) 255.60 248.70 - 313.95 0.021 times

 monthly chart Aayush

Indicator Analysis of Aayush

Tomorrow's movement Prediction of Aayush 539528 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aayush 539528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aayush 539528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 8 points

Upper Bollinger band is at 78 and lower is at 49, while middle bands are at 56 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aayush (539528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aayush stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aayush in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aayush Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aayush in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aayush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and Aayush 539528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aayush 539528 stock. Volume based technical analysis of Aayush 539528 stock is negative.

Aayush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 74.35
12 day DMA 66.45
20 day DMA 63.04
35 day DMA 64.05
50 day DMA 62.26
100 day DMA 97.34
150 day DMA 92.46
200 day DMA 114.21

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6171.9469.41
12 day EMA69.0967.1265.33
20 day EMA66.4765.0563.79
35 day EMA64.0263.0862.26
50 day EMA63.3962.7162.13

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3571.568.98
12 day SMA66.4564.2862.45
20 day SMA63.0462.2161.59
35 day SMA64.0563.5563.05
50 day SMA62.2661.7661.37
100 day SMA97.3497.8498.34
150 day SMA92.4692.2492.04
200 day SMA114.21115.3116.39
Back to top | Use Dark Theme