Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.15 and 6.51
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.81 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.33 (-0.31%) | 6.69 | 6.33 - 6.69 | 1.8164 times | Tue 22 April 2025 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 0.5583 times | Mon 21 April 2025 | 6.05 (-4.42%) | 6.35 | 6.05 - 6.35 | 2.6544 times | Thu 17 April 2025 | 6.33 (1.93%) | 6.33 | 6.33 - 6.33 | 0.5887 times | Wed 16 April 2025 | 6.21 (-1.9%) | 6.21 | 6.21 - 6.21 | 1.5947 times | Tue 15 April 2025 | 6.33 (-1.86%) | 6.33 | 6.33 - 6.33 | 0.5312 times | Fri 11 April 2025 | 6.45 (1.9%) | 6.33 | 6.33 - 6.45 | 0.0022 times | Wed 09 April 2025 | 6.33 (-1.86%) | 6.33 | 6.33 - 6.33 | 1.5643 times | Tue 08 April 2025 | 6.45 (-3.87%) | 6.45 | 6.45 - 6.45 | 0.1658 times | Fri 04 April 2025 | 6.71 (-3.73%) | 6.86 | 6.71 - 6.86 | 0.524 times | Wed 02 April 2025 | 6.97 (1.9%) | 6.84 | 6.84 - 6.97 | 0.6539 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 5.87 and 6.51
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.33 (0%) | 6.35 | 6.05 - 6.69 | 1.4594 times | Thu 17 April 2025 | 6.33 (-1.86%) | 6.33 | 6.21 - 6.33 | 0.7878 times | Fri 11 April 2025 | 6.45 (-3.87%) | 6.45 | 6.33 - 6.45 | 0.5027 times | Fri 04 April 2025 | 6.71 (-3.73%) | 6.97 | 6.71 - 6.97 | 0.35 times | Fri 28 March 2025 | 6.97 (-3.73%) | 7.38 | 6.97 - 7.42 | 0.7734 times | Fri 21 March 2025 | 7.24 (1.97%) | 7.10 | 7.10 - 7.38 | 0.0669 times | Thu 13 March 2025 | 7.10 (10.25%) | 6.76 | 6.23 - 7.10 | 1.5815 times | Fri 07 March 2025 | 6.44 (10.09%) | 6.14 | 5.57 - 6.44 | 2.1757 times | Fri 28 February 2025 | 5.85 (-13.72%) | 6.78 | 5.85 - 6.78 | 1.197 times | Fri 21 February 2025 | 6.78 (4.79%) | 6.60 | 5.87 - 6.80 | 1.1056 times | Fri 14 February 2025 | 6.47 (-14.3%) | 7.18 | 6.10 - 7.18 | 2.0854 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 5.73 and 6.65
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.33 (-9.18%) | 6.97 | 6.05 - 6.97 | 0.3497 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.5186 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.4965 times | Fri 31 January 2025 | 8.50 (18.22%) | 7.33 | 7.33 - 9.56 | 0.5153 times | Tue 31 December 2024 | 7.19 (48.86%) | 4.83 | 4.50 - 7.19 | 0.6108 times | Fri 29 November 2024 | 4.83 (-39.47%) | 7.59 | 4.40 - 7.73 | 0.1872 times | Mon 21 October 2024 | 7.98 (-14.1%) | 8.83 | 7.98 - 8.83 | 0.0146 times | Mon 30 September 2024 | 9.29 (29.03%) | 7.03 | 6.20 - 11.36 | 3.1224 times | Fri 30 August 2024 | 7.20 (2.27%) | 6.90 | 5.92 - 8.41 | 2.7225 times | Wed 31 July 2024 | 7.04 (0%) | 7.14 | 6.51 - 7.99 | 1.4623 times | Fri 28 June 2024 | 7.04 (-0.85%) | 7.10 | 5.90 - 7.17 | 0.7239 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhiinfra 539544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abhiinfra 539544 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.
Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abhiinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhiinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.29 | 6.26 |
| 12 day EMA | 6.46 | 6.48 | 6.5 |
| 20 day EMA | 6.57 | 6.6 | 6.63 |
| 35 day EMA | 6.8 | 6.83 | 6.86 |
| 50 day EMA | 6.94 | 6.96 | 6.98 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.25 | 6.27 |
| 12 day SMA | 6.45 | 6.5 | 6.57 |
| 20 day SMA | 6.77 | 6.81 | 6.85 |
| 35 day SMA | 6.62 | 6.62 | 6.62 |
| 50 day SMA | 6.8 | 6.85 | 6.9 |
| 100 day SMA | 6.8 | 6.81 | 6.82 |
| 150 day SMA | 7.09 | 7.1 | 7.1 |
| 200 day SMA | 7.03 | 7.03 | 7.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.