Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 37.82 and 41.82
Daily Target 1 | 36.76 |
Daily Target 2 | 38.87 |
Daily Target 3 | 40.76 |
Daily Target 4 | 42.87 |
Daily Target 5 | 44.76 |
Daily price and volume Apoorva
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.98 (5.86%) | 42.65 | 38.65 - 42.65 | 2.6057 times | Tue 22 April 2025 | 38.71 (4.91%) | 35.06 | 35.06 - 38.74 | 1.3822 times | Mon 21 April 2025 | 36.90 (4.98%) | 36.90 | 36.90 - 36.90 | 0.3063 times | Thu 17 April 2025 | 35.15 (4.99%) | 34.15 | 34.15 - 35.15 | 0.0936 times | Wed 16 April 2025 | 33.48 (3.02%) | 33.48 | 33.48 - 33.48 | 0.0018 times | Tue 15 April 2025 | 32.50 (2.98%) | 32.50 | 32.50 - 32.50 | 0.0917 times | Fri 11 April 2025 | 31.56 (4.99%) | 30.77 | 30.77 - 31.56 | 0.0569 times | Wed 09 April 2025 | 30.06 (2.56%) | 29.31 | 29.31 - 30.77 | 2.846 times | Tue 08 April 2025 | 29.31 (-4.22%) | 29.31 | 29.31 - 29.36 | 2.614 times | Fri 04 April 2025 | 30.60 (0.07%) | 30.60 | 30.60 - 30.60 | 0.0018 times | Wed 02 April 2025 | 30.58 (0.03%) | 30.58 | 30.58 - 30.58 | 0.0009 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 38.02 and 45.61
Weekly Target 1 | 31.97 |
Weekly Target 2 | 36.48 |
Weekly Target 3 | 39.563333333333 |
Weekly Target 4 | 44.07 |
Weekly Target 5 | 47.15 |
Weekly price and volumes for Apoorva
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.98 (16.59%) | 36.90 | 35.06 - 42.65 | 1.5885 times | Thu 17 April 2025 | 35.15 (11.38%) | 32.50 | 32.50 - 35.15 | 0.0692 times | Fri 11 April 2025 | 31.56 (3.14%) | 29.31 | 29.31 - 31.56 | 2.0407 times | Fri 04 April 2025 | 30.60 (-4.38%) | 32.00 | 30.51 - 33.60 | 0.1449 times | Fri 28 March 2025 | 32.00 (-10.61%) | 35.85 | 31.06 - 37.59 | 0.5863 times | Fri 21 March 2025 | 35.80 (-6.65%) | 37.58 | 35.71 - 37.58 | 3.2064 times | Thu 13 March 2025 | 38.35 (-5.45%) | 40.56 | 38.35 - 40.56 | 1.7025 times | Fri 07 March 2025 | 40.56 (-2.94%) | 41.59 | 39.33 - 41.59 | 0.0872 times | Thu 27 February 2025 | 41.79 (-1.49%) | 42.43 | 40.95 - 42.43 | 0.0254 times | Fri 21 February 2025 | 42.42 (-5.04%) | 44.67 | 42.42 - 44.67 | 0.5489 times | Fri 14 February 2025 | 44.67 (0%) | 45.11 | 43.99 - 45.11 | 0.0112 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 35.15 and 48.49
Monthly Target 1 | 24.31 |
Monthly Target 2 | 32.64 |
Monthly Target 3 | 37.646666666667 |
Monthly Target 4 | 45.98 |
Monthly Target 5 | 50.99 |
Monthly price and volumes Apoorva
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.98 (28.06%) | 32.00 | 29.31 - 42.65 | 0.2353 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 0.3418 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.056 times | Fri 31 January 2025 | 45.10 (-16.74%) | 54.17 | 34.78 - 56.87 | 0.5743 times | Tue 31 December 2024 | 54.17 (56.92%) | 34.42 | 32.50 - 68.00 | 6.4093 times | Fri 29 November 2024 | 34.52 (-4.06%) | 35.98 | 29.03 - 38.90 | 0.7772 times | Thu 31 October 2024 | 35.98 (7.4%) | 32.50 | 27.91 - 39.56 | 0.4228 times | Mon 30 September 2024 | 33.50 (-2.9%) | 34.50 | 33.00 - 39.70 | 0.5277 times | Fri 30 August 2024 | 34.50 (-4.83%) | 36.25 | 30.00 - 38.69 | 0.387 times | Wed 31 July 2024 | 36.25 (8.57%) | 35.05 | 32.31 - 38.50 | 0.2686 times | Fri 28 June 2024 | 33.39 (0.57%) | 31.55 | 29.98 - 36.70 | 0.1872 times |
Indicator Analysis of Apoorva
Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apoorva 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.48
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apoorva (539545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apoorva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apoorva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apoorva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.
Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
DMA period | DMA value |
5 day DMA | 37.04 |
12 day DMA | 33.37 |
20 day DMA | 34.32 |
35 day DMA | 37.62 |
50 day DMA | 39.76 |
100 day DMA | 41.57 |
150 day DMA | 39.51 |
200 day DMA | 38.24 |
EMA (exponential moving average) of Apoorva 539545
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.55 | 35.83 | 34.39 |
12 day EMA | 35.53 | 34.54 | 33.78 |
20 day EMA | 35.68 | 35.12 | 34.74 |
35 day EMA | 37.16 | 36.93 | 36.83 |
50 day EMA | 39.56 | 39.5 | 39.53 |
SMA (simple moving average) of Apoorva 539545
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.04 | 35.35 | 33.92 |
12 day SMA | 33.37 | 32.62 | 32.23 |
20 day SMA | 34.32 | 34.19 | 34.27 |
35 day SMA | 37.62 | 37.73 | 37.9 |
50 day SMA | 39.76 | 39.82 | 39.88 |
100 day SMA | 41.57 | 41.51 | 41.48 |
150 day SMA | 39.51 | 39.46 | 39.43 |
200 day SMA | 38.24 | 38.2 | 38.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.