Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Apoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apoorva

Strong Daily Stock price targets for Apoorva 539545 are 37.82 and 41.82

Daily Target 136.76
Daily Target 238.87
Daily Target 340.76
Daily Target 442.87
Daily Target 544.76

Daily price and volume Apoorva

Date Closing Open Range Volume
Thu 24 April 2025 40.98 (5.86%) 42.65 38.65 - 42.65 2.6057 times
Tue 22 April 2025 38.71 (4.91%) 35.06 35.06 - 38.74 1.3822 times
Mon 21 April 2025 36.90 (4.98%) 36.90 36.90 - 36.90 0.3063 times
Thu 17 April 2025 35.15 (4.99%) 34.15 34.15 - 35.15 0.0936 times
Wed 16 April 2025 33.48 (3.02%) 33.48 33.48 - 33.48 0.0018 times
Tue 15 April 2025 32.50 (2.98%) 32.50 32.50 - 32.50 0.0917 times
Fri 11 April 2025 31.56 (4.99%) 30.77 30.77 - 31.56 0.0569 times
Wed 09 April 2025 30.06 (2.56%) 29.31 29.31 - 30.77 2.846 times
Tue 08 April 2025 29.31 (-4.22%) 29.31 29.31 - 29.36 2.614 times
Fri 04 April 2025 30.60 (0.07%) 30.60 30.60 - 30.60 0.0018 times
Wed 02 April 2025 30.58 (0.03%) 30.58 30.58 - 30.58 0.0009 times

 Daily chart Apoorva

Weekly price and charts Apoorva

Strong weekly Stock price targets for Apoorva 539545 are 38.02 and 45.61

Weekly Target 131.97
Weekly Target 236.48
Weekly Target 339.563333333333
Weekly Target 444.07
Weekly Target 547.15

Weekly price and volumes for Apoorva

Date Closing Open Range Volume
Thu 24 April 2025 40.98 (16.59%) 36.90 35.06 - 42.65 1.5885 times
Thu 17 April 2025 35.15 (11.38%) 32.50 32.50 - 35.15 0.0692 times
Fri 11 April 2025 31.56 (3.14%) 29.31 29.31 - 31.56 2.0407 times
Fri 04 April 2025 30.60 (-4.38%) 32.00 30.51 - 33.60 0.1449 times
Fri 28 March 2025 32.00 (-10.61%) 35.85 31.06 - 37.59 0.5863 times
Fri 21 March 2025 35.80 (-6.65%) 37.58 35.71 - 37.58 3.2064 times
Thu 13 March 2025 38.35 (-5.45%) 40.56 38.35 - 40.56 1.7025 times
Fri 07 March 2025 40.56 (-2.94%) 41.59 39.33 - 41.59 0.0872 times
Thu 27 February 2025 41.79 (-1.49%) 42.43 40.95 - 42.43 0.0254 times
Fri 21 February 2025 42.42 (-5.04%) 44.67 42.42 - 44.67 0.5489 times
Fri 14 February 2025 44.67 (0%) 45.11 43.99 - 45.11 0.0112 times

 weekly chart Apoorva

Monthly price and charts Apoorva

Strong monthly Stock price targets for Apoorva 539545 are 35.15 and 48.49

Monthly Target 124.31
Monthly Target 232.64
Monthly Target 337.646666666667
Monthly Target 445.98
Monthly Target 550.99

Monthly price and volumes Apoorva

Date Closing Open Range Volume
Thu 24 April 2025 40.98 (28.06%) 32.00 29.31 - 42.65 0.2353 times
Fri 28 March 2025 32.00 (-23.43%) 41.59 31.06 - 41.59 0.3418 times
Thu 27 February 2025 41.79 (-7.34%) 43.00 40.95 - 47.08 0.056 times
Fri 31 January 2025 45.10 (-16.74%) 54.17 34.78 - 56.87 0.5743 times
Tue 31 December 2024 54.17 (56.92%) 34.42 32.50 - 68.00 6.4093 times
Fri 29 November 2024 34.52 (-4.06%) 35.98 29.03 - 38.90 0.7772 times
Thu 31 October 2024 35.98 (7.4%) 32.50 27.91 - 39.56 0.4228 times
Mon 30 September 2024 33.50 (-2.9%) 34.50 33.00 - 39.70 0.5277 times
Fri 30 August 2024 34.50 (-4.83%) 36.25 30.00 - 38.69 0.387 times
Wed 31 July 2024 36.25 (8.57%) 35.05 32.31 - 38.50 0.2686 times
Fri 28 June 2024 33.39 (0.57%) 31.55 29.98 - 36.70 0.1872 times

 monthly chart Apoorva

Indicator Analysis of Apoorva

Tomorrow's movement Prediction of Apoorva 539545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apoorva 539545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apoorva 539545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apoorva 539545 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apoorva 539545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.48

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 32 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Apoorva (539545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apoorva stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Apoorva in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apoorva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apoorva in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apoorva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Apoorva 539545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apoorva 539545 stock. Volume based technical analysis of Apoorva 539545 stock is negative.

Apoorva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apoorva 539545

DMA (daily moving average) of Apoorva 539545

DMA period DMA value
5 day DMA 37.04
12 day DMA 33.37
20 day DMA 34.32
35 day DMA 37.62
50 day DMA 39.76
100 day DMA 41.57
150 day DMA 39.51
200 day DMA 38.24

EMA (exponential moving average) of Apoorva 539545

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5535.8334.39
12 day EMA35.5334.5433.78
20 day EMA35.6835.1234.74
35 day EMA37.1636.9336.83
50 day EMA39.5639.539.53

SMA (simple moving average) of Apoorva 539545

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0435.3533.92
12 day SMA33.3732.6232.23
20 day SMA34.3234.1934.27
35 day SMA37.6237.7337.9
50 day SMA39.7639.8239.88
100 day SMA41.5741.5141.48
150 day SMA39.5139.4639.43
200 day SMA38.2438.238.17
Back to top | Use Dark Theme