Nh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1773.8 and 1807.05
| Daily Target 1 | 1766.12 |
| Daily Target 2 | 1781.48 |
| Daily Target 3 | 1799.3666666667 |
| Daily Target 4 | 1814.73 |
| Daily Target 5 | 1832.62 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1796.85 (-2.11%) | 1806.30 | 1784.00 - 1817.25 | 0.2838 times | Tue 22 April 2025 | 1835.60 (0.67%) | 1831.95 | 1815.00 - 1851.05 | 0.267 times | Mon 21 April 2025 | 1823.30 (-1.71%) | 1855.45 | 1811.75 - 1872.85 | 1.4461 times | Thu 17 April 2025 | 1854.95 (3.45%) | 1828.70 | 1800.00 - 1861.00 | 0.5953 times | Wed 16 April 2025 | 1793.10 (3.15%) | 1744.90 | 1744.90 - 1832.00 | 1.7794 times | Tue 15 April 2025 | 1738.35 (2.23%) | 1705.25 | 1705.25 - 1785.00 | 1.3793 times | Fri 11 April 2025 | 1700.50 (0.63%) | 1739.85 | 1666.05 - 1739.85 | 0.9976 times | Wed 09 April 2025 | 1689.80 (0.32%) | 1652.20 | 1652.20 - 1758.40 | 2.1228 times | Tue 08 April 2025 | 1684.35 (0.38%) | 1678.95 | 1648.15 - 1709.00 | 0.4717 times | Fri 04 April 2025 | 1677.90 (-0.52%) | 1670.05 | 1641.85 - 1684.50 | 0.657 times | Wed 02 April 2025 | 1686.70 (0.61%) | 1669.55 | 1652.05 - 1690.65 | 0.1493 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1746 and 1834.85
| Weekly Target 1 | 1729.05 |
| Weekly Target 2 | 1762.95 |
| Weekly Target 3 | 1817.9 |
| Weekly Target 4 | 1851.8 |
| Weekly Target 5 | 1906.75 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1796.85 (-3.13%) | 1855.45 | 1784.00 - 1872.85 | 0.4978 times | Thu 17 April 2025 | 1854.95 (9.08%) | 1705.25 | 1705.25 - 1861.00 | 0.9358 times | Fri 11 April 2025 | 1700.50 (1.35%) | 1678.95 | 1648.15 - 1758.40 | 0.8955 times | Fri 04 April 2025 | 1677.90 (-0.8%) | 1698.20 | 1641.85 - 1714.20 | 0.2988 times | Fri 28 March 2025 | 1691.35 (1.56%) | 1681.95 | 1625.05 - 1725.00 | 0.6172 times | Fri 21 March 2025 | 1665.35 (8.07%) | 1529.95 | 1522.60 - 1719.90 | 0.8017 times | Thu 13 March 2025 | 1540.95 (-1.61%) | 1574.15 | 1531.10 - 1628.00 | 0.6289 times | Fri 07 March 2025 | 1566.10 (8.43%) | 1470.75 | 1450.00 - 1692.00 | 3.9897 times | Fri 28 February 2025 | 1444.35 (3.23%) | 1395.10 | 1373.00 - 1514.80 | 0.9729 times | Fri 21 February 2025 | 1399.15 (5.25%) | 1335.00 | 1296.40 - 1429.40 | 0.3617 times | Fri 14 February 2025 | 1329.40 (-5.37%) | 1410.00 | 1303.00 - 1417.90 | 0.241 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1719.35 and 1950.35
| Monthly Target 1 | 1539.52 |
| Monthly Target 2 | 1668.18 |
| Monthly Target 3 | 1770.5166666667 |
| Monthly Target 4 | 1899.18 |
| Monthly Target 5 | 2001.52 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1796.85 (6.24%) | 1698.20 | 1641.85 - 1872.85 | 1.1668 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 2.6807 times | Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.8146 times | Fri 31 January 2025 | 1386.50 (8.86%) | 1270.00 | 1257.65 - 1400.20 | 0.5412 times | Tue 31 December 2024 | 1273.60 (0.39%) | 1270.00 | 1247.80 - 1346.50 | 0.4693 times | Fri 29 November 2024 | 1268.60 (-0.29%) | 1250.05 | 1185.55 - 1319.00 | 0.54 times | Thu 31 October 2024 | 1272.35 (1.74%) | 1255.00 | 1189.50 - 1296.00 | 0.5837 times | Mon 30 September 2024 | 1250.60 (-1.56%) | 1270.85 | 1202.00 - 1392.15 | 0.9945 times | Fri 30 August 2024 | 1270.45 (1%) | 1267.35 | 1171.35 - 1311.00 | 0.8537 times | Wed 31 July 2024 | 1257.85 (4.65%) | 1225.75 | 1204.00 - 1289.95 | 1.3557 times | Fri 28 June 2024 | 1202.00 (1.1%) | 1241.90 | 1087.80 - 1320.00 | 1.9027 times |
Indicator Analysis of Nh
Tomorrow's movement Prediction of Nh 539551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1758.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nh 539551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nh 539551 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1711 and price is deviating by 70 points
Upper Bollinger band is at 1850 and lower is at 1572, while middle bands are at 1642 and 1780
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nh (539551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nh in short term and the buy signal is strong.
Nh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.97 and Nh 539551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nh 539551 stock. Volume based technical analysis of Nh 539551 stock is negative.
Nh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1820.76 |
| 12 day DMA | 1746.49 |
| 20 day DMA | 1710.56 |
| 35 day DMA | 1633.87 |
| 50 day DMA | 1553.37 |
| 100 day DMA | 1425.13 |
| 150 day DMA | 1370.81 |
| 200 day DMA | 1337.89 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.74 | 1805.69 | 1790.73 |
| 12 day EMA | 1758.09 | 1751.04 | 1735.67 |
| 20 day EMA | 1713.25 | 1704.45 | 1690.65 |
| 35 day EMA | 1633.94 | 1624.35 | 1611.91 |
| 50 day EMA | 1558.73 | 1549.02 | 1537.33 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.76 | 1809.06 | 1782.04 |
| 12 day SMA | 1746.49 | 1737.7 | 1720.6 |
| 20 day SMA | 1710.56 | 1699.73 | 1685 |
| 35 day SMA | 1633.87 | 1622.65 | 1609.47 |
| 50 day SMA | 1553.37 | 1543.49 | 1532.89 |
| 100 day SMA | 1425.13 | 1419.78 | 1414.01 |
| 150 day SMA | 1370.81 | 1367.48 | 1363.81 |
| 200 day SMA | 1337.89 | 1334.85 | 1331.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.