Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 5.49 and 6.79
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.69 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.68 (15.97%) | 6.90 | 5.60 - 6.90 | 0.1052 times | Thu 24 April 2025 | 5.76 (-12.46%) | 5.56 | 5.56 - 5.76 | 0.6382 times | Tue 22 April 2025 | 6.58 (9.67%) | 6.01 | 6.01 - 6.65 | 0.3427 times | Mon 21 April 2025 | 6.00 (-8.4%) | 5.52 | 5.52 - 6.00 | 0.4459 times | Thu 17 April 2025 | 6.55 (-0.15%) | 7.49 | 6.55 - 7.49 | 1.5092 times | Wed 16 April 2025 | 6.56 (0.31%) | 7.19 | 6.54 - 7.19 | 0.4845 times | Tue 15 April 2025 | 6.54 (-4.39%) | 7.00 | 6.50 - 7.00 | 5.3587 times | Fri 11 April 2025 | 6.84 (1.33%) | 6.97 | 6.38 - 6.97 | 0.3773 times | Wed 09 April 2025 | 6.75 (1.5%) | 6.79 | 5.61 - 6.79 | 0.5262 times | Tue 08 April 2025 | 6.65 (10.83%) | 6.95 | 6.65 - 6.95 | 0.2121 times | Fri 04 April 2025 | 6.00 (3.27%) | 6.00 | 5.27 - 6.00 | 0.674 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 6.1 and 7.48
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.68 (1.98%) | 5.52 | 5.52 - 6.90 | 0.5221 times | Thu 17 April 2025 | 6.55 (-4.24%) | 7.00 | 6.50 - 7.49 | 2.5055 times | Fri 11 April 2025 | 6.84 (14%) | 6.95 | 5.61 - 6.97 | 0.3802 times | Fri 04 April 2025 | 6.00 (1.69%) | 6.25 | 5.27 - 6.25 | 0.2797 times | Fri 28 March 2025 | 5.90 (-8.67%) | 6.48 | 5.22 - 6.65 | 1.5103 times | Fri 21 March 2025 | 6.46 (24.23%) | 5.20 | 5.01 - 6.49 | 0.7367 times | Thu 13 March 2025 | 5.20 (-6.81%) | 5.59 | 5.13 - 5.84 | 2.1543 times | Fri 07 March 2025 | 5.58 (9.84%) | 5.08 | 4.83 - 5.59 | 0.5407 times | Fri 28 February 2025 | 5.08 (-9.93%) | 5.75 | 5.07 - 5.75 | 0.8615 times | Fri 21 February 2025 | 5.64 (-0.7%) | 5.87 | 5.40 - 5.92 | 0.509 times | Fri 14 February 2025 | 5.68 (8.81%) | 5.48 | 5.36 - 5.73 | 1.2425 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 5.98 and 8.2
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.68 (13.22%) | 6.25 | 5.27 - 7.49 | 0.2358 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.316 times | Fri 28 February 2025 | 5.08 (-3.24%) | 5.76 | 4.98 - 5.92 | 0.2295 times | Fri 31 January 2025 | 5.25 (1.74%) | 5.00 | 4.31 - 6.90 | 0.5182 times | Tue 31 December 2024 | 5.16 (2.99%) | 5.48 | 4.28 - 5.93 | 1.0489 times | Fri 29 November 2024 | 5.01 (16.51%) | 4.01 | 4.01 - 6.48 | 2.912 times | Thu 31 October 2024 | 4.30 (4.88%) | 4.10 | 3.57 - 4.84 | 0.8291 times | Mon 30 September 2024 | 4.10 (-2.38%) | 4.28 | 3.81 - 5.49 | 2.0405 times | Fri 30 August 2024 | 4.20 (-0.47%) | 4.43 | 4.01 - 4.87 | 0.8076 times | Wed 31 July 2024 | 4.22 (-8.66%) | 4.62 | 3.66 - 5.35 | 1.0624 times | Fri 28 June 2024 | 4.62 (-12.67%) | 5.40 | 4.62 - 5.45 | 0.0831 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva 539593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shiva (539593) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shiva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiva in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shiva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.21 | 6.43 |
| 12 day EMA | 6.31 | 6.24 | 6.33 |
| 20 day EMA | 6.19 | 6.14 | 6.18 |
| 35 day EMA | 6.01 | 5.97 | 5.98 |
| 50 day EMA | 5.76 | 5.72 | 5.72 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.29 | 6.45 |
| 12 day SMA | 6.39 | 6.35 | 6.36 |
| 20 day SMA | 6.2 | 6.16 | 6.14 |
| 35 day SMA | 5.86 | 5.83 | 5.83 |
| 50 day SMA | 5.75 | 5.72 | 5.7 |
| 100 day SMA | 5.45 | 5.43 | 5.42 |
| 150 day SMA | 5.08 | 5.06 | 5.06 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.