Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 5.52 and 5.67
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.69 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.59 (4.88%) | 5.49 | 5.44 - 5.59 | 1.0649 times | Wed 11 June 2025 | 5.33 (4.92%) | 5.08 | 5.08 - 5.33 | 1.3737 times | Tue 10 June 2025 | 5.08 (-1.36%) | 5.20 | 5.02 - 5.20 | 1.0724 times | Mon 09 June 2025 | 5.15 (3.41%) | 5.03 | 4.97 - 5.19 | 1.6511 times | Fri 06 June 2025 | 4.98 (0.61%) | 4.99 | 4.89 - 4.99 | 0.9685 times | Thu 05 June 2025 | 4.95 (-0.8%) | 5.01 | 4.89 - 5.02 | 0.9759 times | Wed 04 June 2025 | 4.99 (0.2%) | 5.04 | 4.95 - 5.04 | 0.7081 times | Tue 03 June 2025 | 4.98 (-0.4%) | 5.00 | 4.95 - 5.04 | 0.5586 times | Mon 02 June 2025 | 5.00 (-0.6%) | 5.04 | 4.93 - 5.04 | 0.7527 times | Fri 30 May 2025 | 5.03 (0%) | 5.03 | 4.99 - 5.05 | 0.8742 times | Thu 29 May 2025 | 5.03 (-0.2%) | 5.02 | 5.00 - 5.06 | 0.5514 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 5.28 and 5.9
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.59 (12.25%) | 5.03 | 4.97 - 5.59 | 1.6387 times | Fri 06 June 2025 | 4.98 (-0.99%) | 5.04 | 4.89 - 5.04 | 1.2583 times | Fri 30 May 2025 | 5.03 (-0.98%) | 5.15 | 4.99 - 5.15 | 1.3105 times | Fri 23 May 2025 | 5.08 (2.01%) | 5.10 | 5.00 - 5.23 | 1.6006 times | Fri 16 May 2025 | 4.98 (10.91%) | 4.55 | 4.55 - 5.23 | 2.3911 times | Fri 09 May 2025 | 4.49 (-1.1%) | 4.54 | 4.49 - 4.72 | 0.3685 times | Fri 02 May 2025 | 4.54 (-5.61%) | 4.81 | 4.52 - 4.81 | 0.3192 times | Fri 25 April 2025 | 4.81 (-4.18%) | 5.00 | 4.81 - 5.00 | 0.5212 times | Thu 17 April 2025 | 5.02 (2.45%) | 4.91 | 4.91 - 5.05 | 0.231 times | Fri 11 April 2025 | 4.90 (-6.84%) | 4.90 | 4.81 - 4.90 | 0.3608 times | Fri 04 April 2025 | 5.26 (20.64%) | 4.36 | 4.28 - 5.27 | 1.3266 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 5.24 and 5.94
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.59 (11.13%) | 5.04 | 4.89 - 5.59 | 0.2431 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 0.4853 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.2221 times | Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 0.722 times | Fri 28 February 2025 | 5.37 (-13.11%) | 6.00 | 5.37 - 6.22 | 0.2646 times | Fri 31 January 2025 | 6.18 (-14.64%) | 7.06 | 6.13 - 7.61 | 0.6404 times | Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 5.1221 times | Fri 29 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.4826 times | Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.7083 times | Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 1.1095 times | Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 1.1908 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishtann 539594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishtann 539594 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mishtann 539594 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mishtann 539594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.01
BullKhan value: 115 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mishtann (539594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mishtann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mishtann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishtann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mishtann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mishtann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Mishtann 539594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.48 |
| 150 day DMA | 7.49 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.14 | 5.05 |
| 12 day EMA | 5.16 | 5.08 | 5.03 |
| 20 day EMA | 5.09 | 5.04 | 5.01 |
| 35 day EMA | 5.03 | 5 | 4.98 |
| 50 day EMA | 4.98 | 4.96 | 4.95 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.1 | 5.03 |
| 12 day SMA | 5.1 | 5.05 | 5.03 |
| 20 day SMA | 5.09 | 5.06 | 5.05 |
| 35 day SMA | 4.94 | 4.92 | 4.91 |
| 50 day SMA | 4.93 | 4.92 | 4.93 |
| 100 day SMA | 5.48 | 5.49 | 5.51 |
| 150 day SMA | 7.49 | 7.55 | 7.61 |
| 200 day SMA | 9.34 | 9.39 | 9.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.