Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mishtann

Strong Daily Stock price targets for Mishtann 539594 are 4.96 and 5.14

Daily Target 14.92
Daily Target 25
Daily Target 35.1
Daily Target 45.18
Daily Target 55.28

Daily price and volume Mishtann

Date Closing Open Range Volume
Tue 10 June 2025 5.08 (-1.36%) 5.20 5.02 - 5.20 1.1693 times
Mon 09 June 2025 5.15 (3.41%) 5.03 4.97 - 5.19 1.8003 times
Fri 06 June 2025 4.98 (0.61%) 4.99 4.89 - 4.99 1.056 times
Thu 05 June 2025 4.95 (-0.8%) 5.01 4.89 - 5.02 1.064 times
Wed 04 June 2025 4.99 (0.2%) 5.04 4.95 - 5.04 0.7721 times
Tue 03 June 2025 4.98 (-0.4%) 5.00 4.95 - 5.04 0.6091 times
Mon 02 June 2025 5.00 (-0.6%) 5.04 4.93 - 5.04 0.8207 times
Fri 30 May 2025 5.03 (0%) 5.03 4.99 - 5.05 0.9532 times
Thu 29 May 2025 5.03 (-0.2%) 5.02 5.00 - 5.06 0.6013 times
Wed 28 May 2025 5.04 (-0.4%) 5.08 5.00 - 5.09 1.1539 times
Tue 27 May 2025 5.06 (0.2%) 5.01 5.01 - 5.10 0.7089 times

 Daily chart Mishtann

Weekly price and charts Mishtann

Strong weekly Stock price targets for Mishtann 539594 are 5.03 and 5.26

Weekly Target 14.85
Weekly Target 24.97
Weekly Target 35.0833333333333
Weekly Target 45.2
Weekly Target 55.31

Weekly price and volumes for Mishtann

Date Closing Open Range Volume
Tue 10 June 2025 5.08 (2.01%) 5.03 4.97 - 5.20 0.9372 times
Fri 06 June 2025 4.98 (-0.99%) 5.04 4.89 - 5.04 1.3639 times
Fri 30 May 2025 5.03 (-0.98%) 5.15 4.99 - 5.15 1.4205 times
Fri 23 May 2025 5.08 (2.01%) 5.10 5.00 - 5.23 1.7349 times
Fri 16 May 2025 4.98 (10.91%) 4.55 4.55 - 5.23 2.5918 times
Fri 09 May 2025 4.49 (-1.1%) 4.54 4.49 - 4.72 0.3994 times
Fri 02 May 2025 4.54 (-5.61%) 4.81 4.52 - 4.81 0.346 times
Fri 25 April 2025 4.81 (-4.18%) 5.00 4.81 - 5.00 0.5649 times
Thu 17 April 2025 5.02 (2.45%) 4.91 4.91 - 5.05 0.2504 times
Fri 11 April 2025 4.90 (-6.84%) 4.90 4.81 - 4.90 0.391 times
Fri 04 April 2025 5.26 (20.64%) 4.36 4.28 - 5.27 1.4379 times

 weekly chart Mishtann

Monthly price and charts Mishtann

Strong monthly Stock price targets for Mishtann 539594 are 4.99 and 5.3

Monthly Target 14.75
Monthly Target 24.91
Monthly Target 35.0566666666667
Monthly Target 45.22
Monthly Target 55.37

Monthly price and volumes Mishtann

Date Closing Open Range Volume
Tue 10 June 2025 5.08 (0.99%) 5.04 4.89 - 5.20 0.1793 times
Fri 30 May 2025 5.03 (9.11%) 4.52 4.49 - 5.23 0.4885 times
Wed 30 April 2025 4.61 (5.73%) 4.36 4.28 - 5.27 0.2235 times
Fri 28 March 2025 4.36 (-18.81%) 5.13 4.35 - 6.04 0.7267 times
Fri 28 February 2025 5.37 (-13.11%) 6.00 5.37 - 6.22 0.2664 times
Fri 31 January 2025 6.18 (-14.64%) 7.06 6.13 - 7.61 0.6446 times
Tue 31 December 2024 7.24 (-48.65%) 14.17 6.81 - 15.88 5.1556 times
Fri 29 November 2024 14.10 (-2.89%) 14.69 13.60 - 14.98 0.4857 times
Thu 31 October 2024 14.52 (-4.66%) 15.38 13.00 - 15.44 0.7129 times
Mon 30 September 2024 15.23 (-0.52%) 15.58 14.12 - 15.78 1.1168 times
Fri 30 August 2024 15.31 (-8.32%) 16.62 14.95 - 16.97 1.1986 times

 monthly chart Mishtann

Indicator Analysis of Mishtann

Tomorrow's movement Prediction of Mishtann 539594 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mishtann 539594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mishtann 539594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mishtann 539594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.01

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mishtann (539594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mishtann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mishtann in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mishtann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Mishtann 539594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.

Mishtann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishtann 539594

DMA (daily moving average) of Mishtann 539594

DMA period DMA value
5 day DMA 5.03
12 day DMA 5.03
20 day DMA 5.05
35 day DMA 4.91
50 day DMA 4.93
100 day DMA 5.51
150 day DMA 7.61
200 day DMA 9.44

EMA (exponential moving average) of Mishtann 539594

EMA period EMA current EMA prev EMA prev2
5 day EMA5.055.044.98
12 day EMA5.035.025
20 day EMA5.0154.98
35 day EMA54.994.98
50 day EMA4.964.964.95

SMA (simple moving average) of Mishtann 539594

SMA period SMA current SMA prev SMA prev2
5 day SMA5.035.014.98
12 day SMA5.035.035.03
20 day SMA5.055.045.02
35 day SMA4.914.914.9
50 day SMA4.934.934.93
100 day SMA5.515.535.55
150 day SMA7.617.677.73
200 day SMA9.449.499.54
Back to top | Use Dark Theme