Mishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.96 and 5.14
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.28 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.08 (-1.36%) | 5.20 | 5.02 - 5.20 | 1.1693 times | Mon 09 June 2025 | 5.15 (3.41%) | 5.03 | 4.97 - 5.19 | 1.8003 times | Fri 06 June 2025 | 4.98 (0.61%) | 4.99 | 4.89 - 4.99 | 1.056 times | Thu 05 June 2025 | 4.95 (-0.8%) | 5.01 | 4.89 - 5.02 | 1.064 times | Wed 04 June 2025 | 4.99 (0.2%) | 5.04 | 4.95 - 5.04 | 0.7721 times | Tue 03 June 2025 | 4.98 (-0.4%) | 5.00 | 4.95 - 5.04 | 0.6091 times | Mon 02 June 2025 | 5.00 (-0.6%) | 5.04 | 4.93 - 5.04 | 0.8207 times | Fri 30 May 2025 | 5.03 (0%) | 5.03 | 4.99 - 5.05 | 0.9532 times | Thu 29 May 2025 | 5.03 (-0.2%) | 5.02 | 5.00 - 5.06 | 0.6013 times | Wed 28 May 2025 | 5.04 (-0.4%) | 5.08 | 5.00 - 5.09 | 1.1539 times | Tue 27 May 2025 | 5.06 (0.2%) | 5.01 | 5.01 - 5.10 | 0.7089 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 5.03 and 5.26
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.08 (2.01%) | 5.03 | 4.97 - 5.20 | 0.9372 times | Fri 06 June 2025 | 4.98 (-0.99%) | 5.04 | 4.89 - 5.04 | 1.3639 times | Fri 30 May 2025 | 5.03 (-0.98%) | 5.15 | 4.99 - 5.15 | 1.4205 times | Fri 23 May 2025 | 5.08 (2.01%) | 5.10 | 5.00 - 5.23 | 1.7349 times | Fri 16 May 2025 | 4.98 (10.91%) | 4.55 | 4.55 - 5.23 | 2.5918 times | Fri 09 May 2025 | 4.49 (-1.1%) | 4.54 | 4.49 - 4.72 | 0.3994 times | Fri 02 May 2025 | 4.54 (-5.61%) | 4.81 | 4.52 - 4.81 | 0.346 times | Fri 25 April 2025 | 4.81 (-4.18%) | 5.00 | 4.81 - 5.00 | 0.5649 times | Thu 17 April 2025 | 5.02 (2.45%) | 4.91 | 4.91 - 5.05 | 0.2504 times | Fri 11 April 2025 | 4.90 (-6.84%) | 4.90 | 4.81 - 4.90 | 0.391 times | Fri 04 April 2025 | 5.26 (20.64%) | 4.36 | 4.28 - 5.27 | 1.4379 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.99 and 5.3
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 5.08 (0.99%) | 5.04 | 4.89 - 5.20 | 0.1793 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 0.4885 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.2235 times | Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 0.7267 times | Fri 28 February 2025 | 5.37 (-13.11%) | 6.00 | 5.37 - 6.22 | 0.2664 times | Fri 31 January 2025 | 6.18 (-14.64%) | 7.06 | 6.13 - 7.61 | 0.6446 times | Tue 31 December 2024 | 7.24 (-48.65%) | 14.17 | 6.81 - 15.88 | 5.1556 times | Fri 29 November 2024 | 14.10 (-2.89%) | 14.69 | 13.60 - 14.98 | 0.4857 times | Thu 31 October 2024 | 14.52 (-4.66%) | 15.38 | 13.00 - 15.44 | 0.7129 times | Mon 30 September 2024 | 15.23 (-0.52%) | 15.58 | 14.12 - 15.78 | 1.1168 times | Fri 30 August 2024 | 15.31 (-8.32%) | 16.62 | 14.95 - 16.97 | 1.1986 times |
Indicator Analysis of Mishtann
Tomorrow's movement Prediction of Mishtann 539594 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mishtann 539594 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mishtann 539594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mishtann 539594 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.01
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mishtann (539594) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mishtann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mishtann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mishtann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mishtann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mishtann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and Mishtann 539594 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mishtann 539594 stock. Volume based technical analysis of Mishtann 539594 stock is negative.
Mishtann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.51 |
| 150 day DMA | 7.61 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.04 | 4.98 |
| 12 day EMA | 5.03 | 5.02 | 5 |
| 20 day EMA | 5.01 | 5 | 4.98 |
| 35 day EMA | 5 | 4.99 | 4.98 |
| 50 day EMA | 4.96 | 4.96 | 4.95 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.01 | 4.98 |
| 12 day SMA | 5.03 | 5.03 | 5.03 |
| 20 day SMA | 5.05 | 5.04 | 5.02 |
| 35 day SMA | 4.91 | 4.91 | 4.9 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 5.51 | 5.53 | 5.55 |
| 150 day SMA | 7.61 | 7.67 | 7.73 |
| 200 day SMA | 9.44 | 9.49 | 9.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.