Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 12.76 and 13.09
Daily Target 1 | 12.7 |
Daily Target 2 | 12.81 |
Daily Target 3 | 13.03 |
Daily Target 4 | 13.14 |
Daily Target 5 | 13.36 |
Daily price and volume Delta
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.92 (7.49%) | 13.25 | 12.92 - 13.25 | 0.6777 times | Tue 22 April 2025 | 12.02 (4.98%) | 12.02 | 12.02 - 12.02 | 0.2392 times | Mon 21 April 2025 | 11.45 (3.53%) | 11.06 | 11.06 - 11.60 | 5.4713 times | Thu 17 April 2025 | 11.06 (0.55%) | 11.01 | 11.01 - 11.06 | 0.3598 times | Wed 16 April 2025 | 11.00 (-2.65%) | 11.00 | 11.00 - 11.00 | 1.4859 times | Tue 15 April 2025 | 11.30 (-0.09%) | 11.31 | 11.30 - 11.85 | 0.3395 times | Fri 11 April 2025 | 11.31 (1.07%) | 11.31 | 10.65 - 11.31 | 0.2328 times | Wed 09 April 2025 | 11.19 (3.71%) | 11.32 | 11.19 - 11.32 | 0.0729 times | Tue 08 April 2025 | 10.79 (3.45%) | 10.79 | 10.75 - 10.79 | 0.7167 times | Fri 04 April 2025 | 10.43 (-3.78%) | 11.00 | 10.31 - 11.00 | 0.404 times | Wed 02 April 2025 | 10.84 (2.55%) | 11.00 | 10.45 - 11.00 | 0.3418 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 11.99 and 14.18
Weekly Target 1 | 10.22 |
Weekly Target 2 | 11.57 |
Weekly Target 3 | 12.41 |
Weekly Target 4 | 13.76 |
Weekly Target 5 | 14.6 |
Weekly price and volumes for Delta
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.92 (16.82%) | 11.06 | 11.06 - 13.25 | 0.8905 times | Thu 17 April 2025 | 11.06 (-2.21%) | 11.31 | 11.00 - 11.85 | 0.3046 times | Fri 11 April 2025 | 11.31 (8.44%) | 10.79 | 10.65 - 11.32 | 0.1425 times | Fri 04 April 2025 | 10.43 (-0.57%) | 10.03 | 10.03 - 11.00 | 0.1445 times | Fri 28 March 2025 | 10.49 (10.42%) | 10.25 | 9.51 - 12.02 | 2.4234 times | Fri 21 March 2025 | 9.50 (4.86%) | 9.84 | 8.07 - 9.84 | 2.5712 times | Thu 13 March 2025 | 9.06 (-4.33%) | 9.98 | 8.50 - 10.20 | 0.9316 times | Fri 07 March 2025 | 9.47 (0%) | 10.10 | 8.40 - 10.10 | 0.8764 times | Fri 28 February 2025 | 9.47 (-1.46%) | 9.80 | 9.01 - 10.00 | 0.4308 times | Fri 21 February 2025 | 9.61 (4.12%) | 9.57 | 8.50 - 10.30 | 1.2843 times | Fri 14 February 2025 | 9.23 (-15.01%) | 10.86 | 9.01 - 11.24 | 1.3485 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 11.48 and 14.7
Monthly Target 1 | 8.85 |
Monthly Target 2 | 10.88 |
Monthly Target 3 | 12.066666666667 |
Monthly Target 4 | 14.1 |
Monthly Target 5 | 15.29 |
Monthly price and volumes Delta
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 12.92 (23.16%) | 10.03 | 10.03 - 13.25 | 0.5118 times | Fri 28 March 2025 | 10.49 (10.77%) | 10.10 | 8.07 - 12.02 | 2.3492 times | Fri 28 February 2025 | 9.47 (-21.08%) | 12.60 | 8.50 - 13.55 | 1.6836 times | Fri 31 January 2025 | 12.00 (-15.67%) | 14.76 | 11.59 - 14.93 | 0.9744 times | Tue 31 December 2024 | 14.23 (-19.33%) | 17.64 | 13.68 - 19.90 | 0.4995 times | Fri 29 November 2024 | 17.64 (-7.01%) | 19.45 | 17.29 - 21.74 | 0.5985 times | Thu 31 October 2024 | 18.97 (-4.43%) | 19.46 | 16.81 - 19.53 | 0.5476 times | Mon 30 September 2024 | 19.85 (-16.7%) | 24.25 | 18.36 - 25.37 | 1.2006 times | Fri 30 August 2024 | 23.83 (-11.54%) | 26.41 | 21.01 - 26.73 | 0.7787 times | Wed 31 July 2024 | 26.94 (-18.34%) | 31.35 | 26.94 - 39.83 | 0.8561 times | Fri 28 June 2024 | 32.99 (-48.41%) | 62.68 | 32.99 - 62.68 | 0.573 times |
Indicator Analysis of Delta
Tomorrow's movement Prediction of Delta 539596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delta 539596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delta 539596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delta 539596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delta (539596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Delta 539596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delta 539596 stock. Volume based technical analysis of Delta 539596 stock is negative.
Delta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 11.24 |
20 day DMA | 10.69 |
35 day DMA | 10.11 |
50 day DMA | 10.28 |
100 day DMA | 12.99 |
150 day DMA | 15.28 |
200 day DMA | 18.5 |
EMA (exponential moving average) of Delta 539596
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.95 | 11.47 | 11.19 |
12 day EMA | 11.35 | 11.06 | 10.89 |
20 day EMA | 10.97 | 10.77 | 10.64 |
35 day EMA | 10.8 | 10.67 | 10.59 |
50 day EMA | 10.61 | 10.52 | 10.46 |
SMA (simple moving average) of Delta 539596
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 11.37 | 11.22 |
12 day SMA | 11.24 | 11.04 | 10.96 |
20 day SMA | 10.69 | 10.51 | 10.36 |
35 day SMA | 10.11 | 10 | 9.93 |
50 day SMA | 10.28 | 10.26 | 10.26 |
100 day SMA | 12.99 | 13.05 | 13.13 |
150 day SMA | 15.28 | 15.34 | 15.41 |
200 day SMA | 18.5 | 18.63 | 18.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.