Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delta

Strong Daily Stock price targets for Delta 539596 are 12.76 and 13.09

Daily Target 112.7
Daily Target 212.81
Daily Target 313.03
Daily Target 413.14
Daily Target 513.36

Daily price and volume Delta

Date Closing Open Range Volume
Thu 24 April 2025 12.92 (7.49%) 13.25 12.92 - 13.25 0.6777 times
Tue 22 April 2025 12.02 (4.98%) 12.02 12.02 - 12.02 0.2392 times
Mon 21 April 2025 11.45 (3.53%) 11.06 11.06 - 11.60 5.4713 times
Thu 17 April 2025 11.06 (0.55%) 11.01 11.01 - 11.06 0.3598 times
Wed 16 April 2025 11.00 (-2.65%) 11.00 11.00 - 11.00 1.4859 times
Tue 15 April 2025 11.30 (-0.09%) 11.31 11.30 - 11.85 0.3395 times
Fri 11 April 2025 11.31 (1.07%) 11.31 10.65 - 11.31 0.2328 times
Wed 09 April 2025 11.19 (3.71%) 11.32 11.19 - 11.32 0.0729 times
Tue 08 April 2025 10.79 (3.45%) 10.79 10.75 - 10.79 0.7167 times
Fri 04 April 2025 10.43 (-3.78%) 11.00 10.31 - 11.00 0.404 times
Wed 02 April 2025 10.84 (2.55%) 11.00 10.45 - 11.00 0.3418 times

 Daily chart Delta

Weekly price and charts Delta

Strong weekly Stock price targets for Delta 539596 are 11.99 and 14.18

Weekly Target 110.22
Weekly Target 211.57
Weekly Target 312.41
Weekly Target 413.76
Weekly Target 514.6

Weekly price and volumes for Delta

Date Closing Open Range Volume
Thu 24 April 2025 12.92 (16.82%) 11.06 11.06 - 13.25 0.8905 times
Thu 17 April 2025 11.06 (-2.21%) 11.31 11.00 - 11.85 0.3046 times
Fri 11 April 2025 11.31 (8.44%) 10.79 10.65 - 11.32 0.1425 times
Fri 04 April 2025 10.43 (-0.57%) 10.03 10.03 - 11.00 0.1445 times
Fri 28 March 2025 10.49 (10.42%) 10.25 9.51 - 12.02 2.4234 times
Fri 21 March 2025 9.50 (4.86%) 9.84 8.07 - 9.84 2.5712 times
Thu 13 March 2025 9.06 (-4.33%) 9.98 8.50 - 10.20 0.9316 times
Fri 07 March 2025 9.47 (0%) 10.10 8.40 - 10.10 0.8764 times
Fri 28 February 2025 9.47 (-1.46%) 9.80 9.01 - 10.00 0.4308 times
Fri 21 February 2025 9.61 (4.12%) 9.57 8.50 - 10.30 1.2843 times
Fri 14 February 2025 9.23 (-15.01%) 10.86 9.01 - 11.24 1.3485 times

 weekly chart Delta

Monthly price and charts Delta

Strong monthly Stock price targets for Delta 539596 are 11.48 and 14.7

Monthly Target 18.85
Monthly Target 210.88
Monthly Target 312.066666666667
Monthly Target 414.1
Monthly Target 515.29

Monthly price and volumes Delta

Date Closing Open Range Volume
Thu 24 April 2025 12.92 (23.16%) 10.03 10.03 - 13.25 0.5118 times
Fri 28 March 2025 10.49 (10.77%) 10.10 8.07 - 12.02 2.3492 times
Fri 28 February 2025 9.47 (-21.08%) 12.60 8.50 - 13.55 1.6836 times
Fri 31 January 2025 12.00 (-15.67%) 14.76 11.59 - 14.93 0.9744 times
Tue 31 December 2024 14.23 (-19.33%) 17.64 13.68 - 19.90 0.4995 times
Fri 29 November 2024 17.64 (-7.01%) 19.45 17.29 - 21.74 0.5985 times
Thu 31 October 2024 18.97 (-4.43%) 19.46 16.81 - 19.53 0.5476 times
Mon 30 September 2024 19.85 (-16.7%) 24.25 18.36 - 25.37 1.2006 times
Fri 30 August 2024 23.83 (-11.54%) 26.41 21.01 - 26.73 0.7787 times
Wed 31 July 2024 26.94 (-18.34%) 31.35 26.94 - 39.83 0.8561 times
Fri 28 June 2024 32.99 (-48.41%) 62.68 32.99 - 62.68 0.573 times

 monthly chart Delta

Indicator Analysis of Delta

Tomorrow's movement Prediction of Delta 539596 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta 539596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delta 539596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delta 539596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Delta (539596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Delta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Delta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Delta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Delta 539596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Delta 539596 stock. Volume based technical analysis of Delta 539596 stock is negative.

Delta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta 539596

DMA (daily moving average) of Delta 539596

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.24
20 day DMA 10.69
35 day DMA 10.11
50 day DMA 10.28
100 day DMA 12.99
150 day DMA 15.28
200 day DMA 18.5

EMA (exponential moving average) of Delta 539596

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.4711.19
12 day EMA11.3511.0610.89
20 day EMA10.9710.7710.64
35 day EMA10.810.6710.59
50 day EMA10.6110.5210.46

SMA (simple moving average) of Delta 539596

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.3711.22
12 day SMA11.2411.0410.96
20 day SMA10.6910.5110.36
35 day SMA10.11109.93
50 day SMA10.2810.2610.26
100 day SMA12.9913.0513.13
150 day SMA15.2815.3415.41
200 day SMA18.518.6318.78
Back to top | Use Dark Theme