Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 157.78 and 171.78
| Daily Target 1 | 154.88 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 168.88333333333 |
| Daily Target 4 | 174.67 |
| Daily Target 5 | 182.88 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 166.45 (-4.97%) | 176.95 | 163.10 - 177.10 | 1.3882 times | Thu 24 April 2025 | 175.15 (0.03%) | 179.15 | 173.65 - 183.80 | 0.9559 times | Tue 22 April 2025 | 175.10 (0.86%) | 174.35 | 171.00 - 176.70 | 0.696 times | Mon 21 April 2025 | 173.60 (2.33%) | 178.80 | 167.75 - 178.80 | 1.0015 times | Thu 17 April 2025 | 169.65 (-1.28%) | 172.25 | 168.10 - 173.25 | 0.2789 times | Wed 16 April 2025 | 171.85 (2.87%) | 169.95 | 164.75 - 175.00 | 0.8805 times | Tue 15 April 2025 | 167.05 (8.47%) | 157.00 | 156.90 - 168.35 | 2.0434 times | Fri 11 April 2025 | 154.00 (1.65%) | 160.00 | 152.00 - 160.40 | 0.8366 times | Wed 09 April 2025 | 151.50 (-3.96%) | 159.35 | 149.60 - 159.35 | 0.5437 times | Tue 08 April 2025 | 157.75 (-7.1%) | 167.00 | 157.15 - 169.10 | 1.3753 times | Fri 04 April 2025 | 169.80 (-4.26%) | 179.10 | 168.35 - 179.10 | 1.213 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 154.43 and 175.13
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 171.11666666667 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 166.45 (-1.89%) | 178.80 | 163.10 - 183.80 | 0.9033 times | Thu 17 April 2025 | 169.65 (10.16%) | 157.00 | 156.90 - 175.00 | 0.7158 times | Fri 11 April 2025 | 154.00 (-9.31%) | 167.00 | 149.60 - 169.10 | 0.6158 times | Fri 04 April 2025 | 169.80 (-1.71%) | 171.90 | 168.35 - 179.10 | 0.6993 times | Fri 28 March 2025 | 172.75 (-4.58%) | 183.95 | 170.00 - 189.60 | 0.8314 times | Fri 21 March 2025 | 181.05 (16.51%) | 159.30 | 154.45 - 182.40 | 2.0401 times | Thu 13 March 2025 | 155.40 (-10.87%) | 174.00 | 150.80 - 175.90 | 1.2615 times | Fri 07 March 2025 | 174.35 (5.03%) | 168.80 | 152.00 - 186.65 | 1.2139 times | Fri 28 February 2025 | 166.00 (-22.7%) | 224.80 | 164.65 - 224.80 | 0.8659 times | Fri 21 February 2025 | 214.75 (-0.39%) | 214.00 | 201.00 - 235.00 | 0.8531 times | Fri 14 February 2025 | 215.60 (-24.83%) | 280.95 | 212.00 - 282.85 | 1.2669 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 140.93 and 175.13
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 166.61666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 166.45 (-3.65%) | 171.90 | 149.60 - 183.80 | 0.3416 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.6225 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.4382 times | Fri 31 January 2025 | 295.05 (-17.58%) | 356.05 | 260.05 - 380.00 | 0.9895 times | Tue 31 December 2024 | 358.00 (7.72%) | 326.00 | 318.05 - 382.15 | 1.3511 times | Fri 29 November 2024 | 332.35 (6.78%) | 312.35 | 290.45 - 341.50 | 1.3947 times | Thu 31 October 2024 | 311.25 (32.64%) | 239.35 | 210.00 - 332.00 | 2.158 times | Mon 30 September 2024 | 234.65 (-3.91%) | 247.60 | 224.00 - 283.30 | 0.7003 times | Fri 30 August 2024 | 244.20 (24.5%) | 200.00 | 176.30 - 273.35 | 1.4671 times | Wed 31 July 2024 | 196.15 (3.37%) | 190.00 | 175.00 - 201.90 | 0.537 times | Fri 28 June 2024 | 189.75 (4.92%) | 183.00 | 173.15 - 208.35 | 0.2754 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 155, while middle bands are at 163 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.24 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 171.99 |
| 12 day DMA | 167.44 |
| 20 day DMA | 170.94 |
| 35 day DMA | 170.01 |
| 50 day DMA | 194.67 |
| 100 day DMA | 264 |
| 150 day DMA | 267.62 |
| 200 day DMA | 251.84 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 172.45 | 171.1 |
| 12 day EMA | 169.73 | 170.33 | 169.45 |
| 20 day EMA | 172.04 | 172.63 | 172.37 |
| 35 day EMA | 186.36 | 187.53 | 188.26 |
| 50 day EMA | 199.75 | 201.11 | 202.17 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.99 | 173.07 | 171.45 |
| 12 day SMA | 167.44 | 168.3 | 168.1 |
| 20 day SMA | 170.94 | 170.77 | 169.84 |
| 35 day SMA | 170.01 | 171.39 | 172.68 |
| 50 day SMA | 194.67 | 197.25 | 199.57 |
| 100 day SMA | 264 | 265.31 | 266.54 |
| 150 day SMA | 267.62 | 268.22 | 268.79 |
| 200 day SMA | 251.84 | 251.98 | 252.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.