Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 63.39 and 66.04
| Daily Target 1 | 61.2 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.846666666667 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66.5 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.65 (4.07%) | 62.20 | 62.12 - 64.77 | 1.3042 times | Thu 05 June 2025 | 62.12 (-1.49%) | 62.05 | 62.00 - 66.00 | 0.4463 times | Wed 04 June 2025 | 63.06 (-1.87%) | 63.05 | 63.00 - 63.10 | 0.7805 times | Tue 03 June 2025 | 64.26 (-2.64%) | 64.00 | 64.00 - 66.99 | 0.826 times | Mon 02 June 2025 | 66.00 (-1.43%) | 66.96 | 64.33 - 67.98 | 0.3637 times | Fri 30 May 2025 | 66.96 (0.77%) | 68.94 | 64.65 - 68.94 | 0.8131 times | Thu 29 May 2025 | 66.45 (0.68%) | 67.27 | 63.63 - 67.27 | 0.2614 times | Wed 28 May 2025 | 66.00 (1.23%) | 63.50 | 63.50 - 66.00 | 0.2152 times | Tue 27 May 2025 | 65.20 (-1.91%) | 68.97 | 63.56 - 68.97 | 2.9221 times | Mon 26 May 2025 | 66.47 (-3.67%) | 69.99 | 66.46 - 70.00 | 2.0673 times | Fri 23 May 2025 | 69.00 (0.76%) | 69.85 | 65.10 - 69.85 | 2.0521 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 60.34 and 66.32
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 64.876666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.65 (-3.45%) | 66.96 | 62.00 - 67.98 | 0.476 times | Fri 30 May 2025 | 66.96 (-2.96%) | 69.99 | 63.50 - 70.00 | 0.8032 times | Fri 23 May 2025 | 69.00 (-2.27%) | 70.00 | 65.10 - 71.99 | 0.7862 times | Fri 16 May 2025 | 70.60 (4.83%) | 66.00 | 62.40 - 70.60 | 1.4097 times | Fri 09 May 2025 | 67.35 (-1.26%) | 66.85 | 61.39 - 71.62 | 0.7728 times | Fri 02 May 2025 | 68.21 (-2.54%) | 71.50 | 65.70 - 71.71 | 1.7767 times | Fri 25 April 2025 | 69.99 (1.88%) | 71.55 | 65.27 - 71.99 | 1.7302 times | Thu 17 April 2025 | 68.70 (9.05%) | 64.26 | 64.24 - 71.50 | 1.1466 times | Fri 11 April 2025 | 63.00 (0%) | 63.71 | 60.64 - 66.00 | 0.6084 times | Fri 04 April 2025 | 63.00 (-3.08%) | 62.00 | 62.00 - 68.60 | 0.4904 times | Fri 28 March 2025 | 65.00 (-4.41%) | 66.64 | 63.63 - 68.99 | 0.6378 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 60.34 and 66.32
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 64.876666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.65 (-3.45%) | 66.96 | 62.00 - 67.98 | 0.0397 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.3168 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.4778 times | Fri 28 March 2025 | 65.00 (-0.6%) | 68.65 | 60.26 - 69.72 | 0.5697 times | Fri 28 February 2025 | 65.39 (-6.34%) | 72.68 | 62.02 - 75.00 | 0.4276 times | Fri 31 January 2025 | 69.82 (-6.5%) | 72.67 | 65.09 - 80.79 | 0.6534 times | Tue 31 December 2024 | 74.67 (10.21%) | 69.24 | 66.02 - 82.03 | 2.2239 times | Fri 29 November 2024 | 67.75 (-18.7%) | 87.08 | 63.01 - 87.08 | 2.946 times | Thu 31 October 2024 | 83.33 (2.25%) | 81.00 | 72.01 - 84.30 | 1.0482 times | Mon 30 September 2024 | 81.50 (3.7%) | 79.90 | 77.02 - 89.60 | 1.2969 times | Fri 30 August 2024 | 78.59 (7.13%) | 76.90 | 69.60 - 80.00 | 3.6816 times |
Indicator Analysis of Vidli
Tomorrow's movement Prediction of Vidli 539659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidli 539659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vidli 539659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vidli (539659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vidli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vidli in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vidli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vidli in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vidli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Vidli 539659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vidli 539659 stock. Volume based technical analysis of Vidli 539659 stock is negative.
Vidli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 65.72 |
| 20 day DMA | 66.99 |
| 35 day DMA | 67.49 |
| 50 day DMA | 66.93 |
| 100 day DMA | 68.38 |
| 150 day DMA | 69.88 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 63.95 | 64.86 |
| 12 day EMA | 65.39 | 65.53 | 66.15 |
| 20 day EMA | 66.17 | 66.33 | 66.77 |
| 35 day EMA | 66.58 | 66.69 | 66.96 |
| 50 day EMA | 66.69 | 66.77 | 66.96 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.48 | 65.35 |
| 12 day SMA | 65.72 | 66 | 66.64 |
| 20 day SMA | 66.99 | 67.12 | 67.25 |
| 35 day SMA | 67.49 | 67.5 | 67.52 |
| 50 day SMA | 66.93 | 66.99 | 67.05 |
| 100 day SMA | 68.38 | 68.53 | 68.67 |
| 150 day SMA | 69.88 | 69.97 | 70.1 |
| 200 day SMA | 72.16 | 72.2 | 72.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.