Acemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 63.53 and 68.53
| Daily Target 1 | 62.35 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 67.353333333333 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 72.35 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.06 (1.61%) | 68.25 | 65.00 - 70.00 | 3.1777 times | Thu 05 June 2025 | 66.00 (-2.31%) | 71.88 | 65.00 - 71.88 | 5.8674 times | Wed 04 June 2025 | 67.56 (-1.77%) | 63.00 | 63.00 - 68.00 | 0.0239 times | Tue 03 June 2025 | 68.78 (7.3%) | 53.35 | 53.35 - 72.90 | 0.3885 times | Mon 02 June 2025 | 64.10 (-7.03%) | 70.00 | 60.04 - 70.00 | 0.2857 times | Fri 30 May 2025 | 68.95 (2%) | 59.55 | 59.55 - 68.95 | 0.116 times | Thu 29 May 2025 | 67.60 (-2.03%) | 67.00 | 66.80 - 71.95 | 0.0663 times | Wed 28 May 2025 | 69.00 (0.03%) | 72.00 | 69.00 - 72.00 | 0.0035 times | Tue 27 May 2025 | 68.98 (-1.25%) | 69.99 | 64.00 - 69.99 | 0.0701 times | Mon 26 May 2025 | 69.85 (1.25%) | 71.99 | 69.85 - 71.99 | 0.0009 times | Fri 23 May 2025 | 68.99 (-0.49%) | 73.99 | 68.99 - 73.99 | 0.1612 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 50.43 and 69.98
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.06 (-2.74%) | 70.00 | 53.35 - 72.90 | 6.3981 times | Fri 30 May 2025 | 68.95 (-0.06%) | 71.99 | 59.55 - 72.00 | 0.1686 times | Fri 23 May 2025 | 68.99 (-3.7%) | 71.64 | 57.80 - 73.99 | 1.205 times | Fri 16 May 2025 | 71.64 (-0.5%) | 72.00 | 65.00 - 80.00 | 0.6301 times | Fri 09 May 2025 | 72.00 (-4.95%) | 75.75 | 68.05 - 89.99 | 0.6605 times | Fri 02 May 2025 | 75.75 (1.54%) | 72.00 | 71.00 - 90.00 | 0.1998 times | Fri 25 April 2025 | 74.60 (-6.74%) | 79.99 | 71.00 - 80.78 | 0.1257 times | Thu 17 April 2025 | 79.99 (1.06%) | 85.00 | 79.00 - 85.00 | 0.0163 times | Fri 11 April 2025 | 79.15 (-4.05%) | 83.72 | 71.00 - 84.55 | 0.5938 times | Fri 04 April 2025 | 82.49 (3.24%) | 83.00 | 82.49 - 83.00 | 0.0021 times | Fri 28 March 2025 | 79.90 (-4.88%) | 86.00 | 79.90 - 87.00 | 0.0105 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 50.43 and 69.98
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.06 (-2.74%) | 70.00 | 53.35 - 72.90 | 0.4886 times | Fri 30 May 2025 | 68.95 (-10.97%) | 90.00 | 57.80 - 90.00 | 0.205 times | Wed 30 April 2025 | 77.45 (-3.07%) | 83.00 | 71.00 - 85.00 | 0.07 times | Fri 28 March 2025 | 79.90 (-7.63%) | 88.23 | 79.20 - 92.90 | 0.1089 times | Fri 28 February 2025 | 86.50 (-1.12%) | 87.00 | 75.00 - 89.00 | 0.0539 times | Fri 31 January 2025 | 87.48 (-1.15%) | 88.50 | 78.00 - 92.99 | 0.5727 times | Tue 31 December 2024 | 88.50 (4.28%) | 87.40 | 80.63 - 92.82 | 1.1772 times | Fri 29 November 2024 | 84.87 (10.7%) | 78.00 | 68.02 - 87.40 | 4.7199 times | Thu 31 October 2024 | 76.67 (9.59%) | 73.00 | 67.00 - 77.12 | 1.1617 times | Mon 30 September 2024 | 69.96 (1.57%) | 65.55 | 60.18 - 73.00 | 1.442 times | Fri 30 August 2024 | 68.88 (33.85%) | 54.03 | 51.33 - 88.72 | 10.1228 times |
Indicator Analysis of Acemen
Tomorrow's movement Prediction of Acemen 539661 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acemen 539661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acemen 539661 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acemen (539661) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acemen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acemen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Acemen 539661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acemen 539661 stock. Volume based technical analysis of Acemen 539661 stock is negative.
Acemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 68.02 |
| 20 day DMA | 68.79 |
| 35 day DMA | 71.74 |
| 50 day DMA | 75.35 |
| 100 day DMA | 80.54 |
| 150 day DMA | 80.43 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.11 | 67.67 |
| 12 day EMA | 67.96 | 68.12 | 68.5 |
| 20 day EMA | 69.25 | 69.48 | 69.85 |
| 35 day EMA | 72.21 | 72.51 | 72.89 |
| 50 day EMA | 75.29 | 75.63 | 76.02 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 67.08 | 67.4 |
| 12 day SMA | 68.02 | 68.18 | 68.43 |
| 20 day SMA | 68.79 | 69.04 | 69.54 |
| 35 day SMA | 71.74 | 72.11 | 72.48 |
| 50 day SMA | 75.35 | 75.7 | 76.07 |
| 100 day SMA | 80.54 | 80.75 | 80.97 |
| 150 day SMA | 80.43 | 80.45 | 80.49 |
| 200 day SMA | 77.46 | 77.38 | 77.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.