Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 366.18 and 385.43
| Daily Target 1 | 351.92 |
| Daily Target 2 | 361.18 |
| Daily Target 3 | 371.16666666667 |
| Daily Target 4 | 380.43 |
| Daily Target 5 | 390.42 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 370.45 (1.62%) | 365.45 | 361.90 - 381.15 | 0.1525 times | Mon 09 June 2025 | 364.55 (-0.83%) | 361.15 | 361.15 - 377.55 | 0.3696 times | Fri 06 June 2025 | 367.60 (0.55%) | 360.85 | 344.10 - 372.00 | 1.1646 times | Thu 05 June 2025 | 365.60 (3.69%) | 355.05 | 355.05 - 384.65 | 2.7334 times | Wed 04 June 2025 | 352.60 (17.47%) | 304.45 | 303.70 - 358.45 | 2.6205 times | Tue 03 June 2025 | 300.15 (0.4%) | 306.75 | 297.65 - 306.75 | 0.3928 times | Mon 02 June 2025 | 298.95 (4.44%) | 288.40 | 285.00 - 324.95 | 2.3354 times | Fri 30 May 2025 | 286.25 (-1.17%) | 288.85 | 283.10 - 292.00 | 0.0739 times | Thu 29 May 2025 | 289.65 (-0.65%) | 297.00 | 288.00 - 297.00 | 0.0518 times | Wed 28 May 2025 | 291.55 (1.2%) | 293.60 | 289.60 - 295.30 | 0.1055 times | Tue 27 May 2025 | 288.10 (-0.14%) | 289.45 | 286.90 - 292.55 | 0.0311 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 365.8 and 385.8
| Weekly Target 1 | 350.92 |
| Weekly Target 2 | 360.68 |
| Weekly Target 3 | 370.91666666667 |
| Weekly Target 4 | 380.68 |
| Weekly Target 5 | 390.92 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 370.45 (0.78%) | 361.15 | 361.15 - 381.15 | 0.3149 times | Fri 06 June 2025 | 367.60 (28.42%) | 288.40 | 285.00 - 384.65 | 5.5774 times | Fri 30 May 2025 | 286.25 (-0.71%) | 283.25 | 283.10 - 297.00 | 0.1761 times | Fri 23 May 2025 | 288.30 (-3.8%) | 300.00 | 281.15 - 305.00 | 0.5077 times | Fri 16 May 2025 | 299.70 (17.14%) | 267.90 | 267.45 - 303.65 | 1.0696 times | Fri 09 May 2025 | 255.85 (-7%) | 274.00 | 252.00 - 284.40 | 0.7559 times | Fri 02 May 2025 | 275.10 (-5.98%) | 293.00 | 273.20 - 301.50 | 0.2866 times | Fri 25 April 2025 | 292.60 (2.7%) | 284.35 | 274.30 - 308.50 | 0.8702 times | Thu 17 April 2025 | 284.90 (2.98%) | 282.20 | 279.20 - 295.95 | 0.2135 times | Fri 11 April 2025 | 276.65 (-3.84%) | 262.55 | 260.30 - 279.00 | 0.228 times | Fri 04 April 2025 | 287.70 (0.33%) | 290.00 | 275.60 - 303.95 | 0.3496 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 327.73 and 427.38
| Monthly Target 1 | 247.05 |
| Monthly Target 2 | 308.75 |
| Monthly Target 3 | 346.7 |
| Monthly Target 4 | 408.4 |
| Monthly Target 5 | 446.35 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 370.45 (29.41%) | 288.40 | 285.00 - 384.65 | 1.6197 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6981 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.5272 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.6742 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2396 times | Fri 31 January 2025 | 463.25 (-29.53%) | 654.85 | 427.10 - 679.75 | 0.2388 times | Tue 31 December 2024 | 657.40 (5.6%) | 618.00 | 611.25 - 706.00 | 0.2681 times | Fri 29 November 2024 | 622.55 (3.8%) | 605.00 | 563.65 - 673.20 | 3.8739 times | Thu 31 October 2024 | 599.75 (-9.41%) | 657.00 | 579.60 - 825.90 | 1.193 times | Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.6674 times | Fri 30 August 2024 | 707.20 (18.38%) | 612.00 | 533.95 - 740.00 | 1.2254 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 33 points
Upper Bollinger band is at 374 and lower is at 245, while middle bands are at 277 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.56 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 364.16 |
| 12 day DMA | 322 |
| 20 day DMA | 309.1 |
| 35 day DMA | 296.45 |
| 50 day DMA | 294.42 |
| 100 day DMA | 358.11 |
| 150 day DMA | 447.31 |
| 200 day DMA | 504.3 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.08 | 350.39 | 343.31 |
| 12 day EMA | 332.98 | 326.17 | 319.19 |
| 20 day EMA | 318.8 | 313.37 | 307.99 |
| 35 day EMA | 307.89 | 304.21 | 300.66 |
| 50 day EMA | 301.62 | 298.81 | 296.13 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.16 | 350.1 | 336.98 |
| 12 day SMA | 322 | 315.15 | 308.57 |
| 20 day SMA | 309.1 | 304.78 | 300.48 |
| 35 day SMA | 296.45 | 294.01 | 291.74 |
| 50 day SMA | 294.42 | 293.2 | 291.95 |
| 100 day SMA | 358.11 | 360.72 | 363.62 |
| 150 day SMA | 447.31 | 449.13 | 450.89 |
| 200 day SMA | 504.3 | 505.35 | 506.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.