Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 363.05 and 379.15
| Daily Target 1 | 351.33 |
| Daily Target 2 | 358.67 |
| Daily Target 3 | 367.43333333333 |
| Daily Target 4 | 374.77 |
| Daily Target 5 | 383.53 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 366.00 (-1.2%) | 360.10 | 360.10 - 376.20 | 0.0772 times | Tue 10 June 2025 | 370.45 (1.62%) | 365.45 | 361.90 - 381.15 | 0.153 times | Mon 09 June 2025 | 364.55 (-0.83%) | 361.15 | 361.15 - 377.55 | 0.3707 times | Fri 06 June 2025 | 367.60 (0.55%) | 360.85 | 344.10 - 372.00 | 1.1679 times | Thu 05 June 2025 | 365.60 (3.69%) | 355.05 | 355.05 - 384.65 | 2.7412 times | Wed 04 June 2025 | 352.60 (17.47%) | 304.45 | 303.70 - 358.45 | 2.6279 times | Tue 03 June 2025 | 300.15 (0.4%) | 306.75 | 297.65 - 306.75 | 0.3939 times | Mon 02 June 2025 | 298.95 (4.44%) | 288.40 | 285.00 - 324.95 | 2.3421 times | Fri 30 May 2025 | 286.25 (-1.17%) | 288.85 | 283.10 - 292.00 | 0.0741 times | Thu 29 May 2025 | 289.65 (-0.65%) | 297.00 | 288.00 - 297.00 | 0.052 times | Wed 28 May 2025 | 291.55 (1.2%) | 293.60 | 289.60 - 295.30 | 0.1058 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 363.05 and 384.1
| Weekly Target 1 | 348.03 |
| Weekly Target 2 | 357.02 |
| Weekly Target 3 | 369.08333333333 |
| Weekly Target 4 | 378.07 |
| Weekly Target 5 | 390.13 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 366.00 (-0.44%) | 361.15 | 360.10 - 381.15 | 0.3597 times | Fri 06 June 2025 | 367.60 (28.42%) | 288.40 | 285.00 - 384.65 | 5.5516 times | Fri 30 May 2025 | 286.25 (-0.71%) | 283.25 | 283.10 - 297.00 | 0.1753 times | Fri 23 May 2025 | 288.30 (-3.8%) | 300.00 | 281.15 - 305.00 | 0.5054 times | Fri 16 May 2025 | 299.70 (17.14%) | 267.90 | 267.45 - 303.65 | 1.0647 times | Fri 09 May 2025 | 255.85 (-7%) | 274.00 | 252.00 - 284.40 | 0.7524 times | Fri 02 May 2025 | 275.10 (-5.98%) | 293.00 | 273.20 - 301.50 | 0.2853 times | Fri 25 April 2025 | 292.60 (2.7%) | 284.35 | 274.30 - 308.50 | 0.8662 times | Thu 17 April 2025 | 284.90 (2.98%) | 282.20 | 279.20 - 295.95 | 0.2125 times | Fri 11 April 2025 | 276.65 (-3.84%) | 262.55 | 260.30 - 279.00 | 0.2269 times | Fri 04 April 2025 | 287.70 (0.33%) | 290.00 | 275.60 - 303.95 | 0.348 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 325.5 and 425.15
| Monthly Target 1 | 245.57 |
| Monthly Target 2 | 305.78 |
| Monthly Target 3 | 345.21666666667 |
| Monthly Target 4 | 405.43 |
| Monthly Target 5 | 444.87 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 366.00 (27.86%) | 288.40 | 285.00 - 384.65 | 1.6304 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6972 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.5265 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.6734 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.2393 times | Fri 31 January 2025 | 463.25 (-29.53%) | 654.85 | 427.10 - 679.75 | 0.2385 times | Tue 31 December 2024 | 657.40 (5.6%) | 618.00 | 611.25 - 706.00 | 0.2677 times | Fri 29 November 2024 | 622.55 (3.8%) | 605.00 | 563.65 - 673.20 | 3.8689 times | Thu 31 October 2024 | 599.75 (-9.41%) | 657.00 | 579.60 - 825.90 | 1.1915 times | Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.6666 times | Fri 30 August 2024 | 707.20 (18.38%) | 612.00 | 533.95 - 740.00 | 1.2238 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 35 points
Upper Bollinger band is at 382 and lower is at 245, while middle bands are at 279 and 348
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.29 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 366.84 |
| 12 day DMA | 328.45 |
| 20 day DMA | 313.07 |
| 35 day DMA | 298.73 |
| 50 day DMA | 295.61 |
| 100 day DMA | 355.46 |
| 150 day DMA | 445.66 |
| 200 day DMA | 503.15 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.05 | 357.08 | 350.39 |
| 12 day EMA | 338.06 | 332.98 | 326.17 |
| 20 day EMA | 323.29 | 318.8 | 313.37 |
| 35 day EMA | 311.02 | 307.78 | 304.09 |
| 50 day EMA | 302.94 | 300.37 | 297.51 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.84 | 364.16 | 350.1 |
| 12 day SMA | 328.45 | 322 | 315.15 |
| 20 day SMA | 313.07 | 309.1 | 304.78 |
| 35 day SMA | 298.73 | 296.45 | 294.01 |
| 50 day SMA | 295.61 | 294.42 | 293.2 |
| 100 day SMA | 355.46 | 358.11 | 360.72 |
| 150 day SMA | 445.66 | 447.31 | 449.13 |
| 200 day SMA | 503.15 | 504.3 | 505.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.