Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong Daily Stock price targets for Quickheal 539678 are 363.05 and 379.15

Daily Target 1351.33
Daily Target 2358.67
Daily Target 3367.43333333333
Daily Target 4374.77
Daily Target 5383.53

Daily price and volume Quickheal

Date Closing Open Range Volume
Wed 11 June 2025 366.00 (-1.2%) 360.10 360.10 - 376.20 0.0772 times
Tue 10 June 2025 370.45 (1.62%) 365.45 361.90 - 381.15 0.153 times
Mon 09 June 2025 364.55 (-0.83%) 361.15 361.15 - 377.55 0.3707 times
Fri 06 June 2025 367.60 (0.55%) 360.85 344.10 - 372.00 1.1679 times
Thu 05 June 2025 365.60 (3.69%) 355.05 355.05 - 384.65 2.7412 times
Wed 04 June 2025 352.60 (17.47%) 304.45 303.70 - 358.45 2.6279 times
Tue 03 June 2025 300.15 (0.4%) 306.75 297.65 - 306.75 0.3939 times
Mon 02 June 2025 298.95 (4.44%) 288.40 285.00 - 324.95 2.3421 times
Fri 30 May 2025 286.25 (-1.17%) 288.85 283.10 - 292.00 0.0741 times
Thu 29 May 2025 289.65 (-0.65%) 297.00 288.00 - 297.00 0.052 times
Wed 28 May 2025 291.55 (1.2%) 293.60 289.60 - 295.30 0.1058 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 363.05 and 384.1

Weekly Target 1348.03
Weekly Target 2357.02
Weekly Target 3369.08333333333
Weekly Target 4378.07
Weekly Target 5390.13

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Wed 11 June 2025 366.00 (-0.44%) 361.15 360.10 - 381.15 0.3597 times
Fri 06 June 2025 367.60 (28.42%) 288.40 285.00 - 384.65 5.5516 times
Fri 30 May 2025 286.25 (-0.71%) 283.25 283.10 - 297.00 0.1753 times
Fri 23 May 2025 288.30 (-3.8%) 300.00 281.15 - 305.00 0.5054 times
Fri 16 May 2025 299.70 (17.14%) 267.90 267.45 - 303.65 1.0647 times
Fri 09 May 2025 255.85 (-7%) 274.00 252.00 - 284.40 0.7524 times
Fri 02 May 2025 275.10 (-5.98%) 293.00 273.20 - 301.50 0.2853 times
Fri 25 April 2025 292.60 (2.7%) 284.35 274.30 - 308.50 0.8662 times
Thu 17 April 2025 284.90 (2.98%) 282.20 279.20 - 295.95 0.2125 times
Fri 11 April 2025 276.65 (-3.84%) 262.55 260.30 - 279.00 0.2269 times
Fri 04 April 2025 287.70 (0.33%) 290.00 275.60 - 303.95 0.348 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 325.5 and 425.15

Monthly Target 1245.57
Monthly Target 2305.78
Monthly Target 3345.21666666667
Monthly Target 4405.43
Monthly Target 5444.87

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Wed 11 June 2025 366.00 (27.86%) 288.40 285.00 - 384.65 1.6304 times
Fri 30 May 2025 286.25 (1.38%) 281.00 252.00 - 305.00 0.6972 times
Wed 30 April 2025 282.35 (-1.53%) 290.00 260.30 - 308.50 0.5265 times
Fri 28 March 2025 286.75 (-3.35%) 304.95 272.50 - 328.45 0.6734 times
Fri 28 February 2025 296.70 (-35.95%) 510.00 293.40 - 510.00 0.2393 times
Fri 31 January 2025 463.25 (-29.53%) 654.85 427.10 - 679.75 0.2385 times
Tue 31 December 2024 657.40 (5.6%) 618.00 611.25 - 706.00 0.2677 times
Fri 29 November 2024 622.55 (3.8%) 605.00 563.65 - 673.20 3.8689 times
Thu 31 October 2024 599.75 (-9.41%) 657.00 579.60 - 825.90 1.1915 times
Mon 30 September 2024 662.05 (-6.38%) 719.00 626.00 - 758.85 0.6666 times
Fri 30 August 2024 707.20 (18.38%) 612.00 533.95 - 740.00 1.2238 times

 monthly chart Quickheal

Indicator Analysis of Quickheal

Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 338.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 35 points

Upper Bollinger band is at 382 and lower is at 245, while middle bands are at 279 and 348

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.29 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 366.84
12 day DMA 328.45
20 day DMA 313.07
35 day DMA 298.73
50 day DMA 295.61
100 day DMA 355.46
150 day DMA 445.66
200 day DMA 503.15

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA360.05357.08350.39
12 day EMA338.06332.98326.17
20 day EMA323.29318.8313.37
35 day EMA311.02307.78304.09
50 day EMA302.94300.37297.51

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA366.84364.16350.1
12 day SMA328.45322315.15
20 day SMA313.07309.1304.78
35 day SMA298.73296.45294.01
50 day SMA295.61294.42293.2
100 day SMA355.46358.11360.72
150 day SMA445.66447.31449.13
200 day SMA503.15504.3505.35
Back to top | Use Dark Theme