Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong Daily Stock price targets for Quickheal 539678 are 366.18 and 385.43

Daily Target 1351.92
Daily Target 2361.18
Daily Target 3371.16666666667
Daily Target 4380.43
Daily Target 5390.42

Daily price and volume Quickheal

Date Closing Open Range Volume
Tue 10 June 2025 370.45 (1.62%) 365.45 361.90 - 381.15 0.1525 times
Mon 09 June 2025 364.55 (-0.83%) 361.15 361.15 - 377.55 0.3696 times
Fri 06 June 2025 367.60 (0.55%) 360.85 344.10 - 372.00 1.1646 times
Thu 05 June 2025 365.60 (3.69%) 355.05 355.05 - 384.65 2.7334 times
Wed 04 June 2025 352.60 (17.47%) 304.45 303.70 - 358.45 2.6205 times
Tue 03 June 2025 300.15 (0.4%) 306.75 297.65 - 306.75 0.3928 times
Mon 02 June 2025 298.95 (4.44%) 288.40 285.00 - 324.95 2.3354 times
Fri 30 May 2025 286.25 (-1.17%) 288.85 283.10 - 292.00 0.0739 times
Thu 29 May 2025 289.65 (-0.65%) 297.00 288.00 - 297.00 0.0518 times
Wed 28 May 2025 291.55 (1.2%) 293.60 289.60 - 295.30 0.1055 times
Tue 27 May 2025 288.10 (-0.14%) 289.45 286.90 - 292.55 0.0311 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 365.8 and 385.8

Weekly Target 1350.92
Weekly Target 2360.68
Weekly Target 3370.91666666667
Weekly Target 4380.68
Weekly Target 5390.92

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Tue 10 June 2025 370.45 (0.78%) 361.15 361.15 - 381.15 0.3149 times
Fri 06 June 2025 367.60 (28.42%) 288.40 285.00 - 384.65 5.5774 times
Fri 30 May 2025 286.25 (-0.71%) 283.25 283.10 - 297.00 0.1761 times
Fri 23 May 2025 288.30 (-3.8%) 300.00 281.15 - 305.00 0.5077 times
Fri 16 May 2025 299.70 (17.14%) 267.90 267.45 - 303.65 1.0696 times
Fri 09 May 2025 255.85 (-7%) 274.00 252.00 - 284.40 0.7559 times
Fri 02 May 2025 275.10 (-5.98%) 293.00 273.20 - 301.50 0.2866 times
Fri 25 April 2025 292.60 (2.7%) 284.35 274.30 - 308.50 0.8702 times
Thu 17 April 2025 284.90 (2.98%) 282.20 279.20 - 295.95 0.2135 times
Fri 11 April 2025 276.65 (-3.84%) 262.55 260.30 - 279.00 0.228 times
Fri 04 April 2025 287.70 (0.33%) 290.00 275.60 - 303.95 0.3496 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 327.73 and 427.38

Monthly Target 1247.05
Monthly Target 2308.75
Monthly Target 3346.7
Monthly Target 4408.4
Monthly Target 5446.35

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Tue 10 June 2025 370.45 (29.41%) 288.40 285.00 - 384.65 1.6197 times
Fri 30 May 2025 286.25 (1.38%) 281.00 252.00 - 305.00 0.6981 times
Wed 30 April 2025 282.35 (-1.53%) 290.00 260.30 - 308.50 0.5272 times
Fri 28 March 2025 286.75 (-3.35%) 304.95 272.50 - 328.45 0.6742 times
Fri 28 February 2025 296.70 (-35.95%) 510.00 293.40 - 510.00 0.2396 times
Fri 31 January 2025 463.25 (-29.53%) 654.85 427.10 - 679.75 0.2388 times
Tue 31 December 2024 657.40 (5.6%) 618.00 611.25 - 706.00 0.2681 times
Fri 29 November 2024 622.55 (3.8%) 605.00 563.65 - 673.20 3.8739 times
Thu 31 October 2024 599.75 (-9.41%) 657.00 579.60 - 825.90 1.193 times
Mon 30 September 2024 662.05 (-6.38%) 719.00 626.00 - 758.85 0.6674 times
Fri 30 August 2024 707.20 (18.38%) 612.00 533.95 - 740.00 1.2254 times

 monthly chart Quickheal

Indicator Analysis of Quickheal

Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 332.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quickheal 539678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quickheal 539678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 310 and price is deviating by 33 points

Upper Bollinger band is at 374 and lower is at 245, while middle bands are at 277 and 342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quickheal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.56 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 364.16
12 day DMA 322
20 day DMA 309.1
35 day DMA 296.45
50 day DMA 294.42
100 day DMA 358.11
150 day DMA 447.31
200 day DMA 504.3

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA357.08350.39343.31
12 day EMA332.98326.17319.19
20 day EMA318.8313.37307.99
35 day EMA307.89304.21300.66
50 day EMA301.62298.81296.13

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA364.16350.1336.98
12 day SMA322315.15308.57
20 day SMA309.1304.78300.48
35 day SMA296.45294.01291.74
50 day SMA294.42293.2291.95
100 day SMA358.11360.72363.62
150 day SMA447.31449.13450.89
200 day SMA504.3505.35506.24
Back to top | Use Dark Theme