Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 342.53 and 349.98
| Daily Target 1 | 336.73 |
| Daily Target 2 | 340.87 |
| Daily Target 3 | 344.18333333333 |
| Daily Target 4 | 348.32 |
| Daily Target 5 | 351.63 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 345.00 (-2.02%) | 343.05 | 340.05 - 347.50 | 0.0437 times | Thu 12 June 2025 | 352.10 (-3.8%) | 363.45 | 348.30 - 365.00 | 0.2841 times | Wed 11 June 2025 | 366.00 (-1.2%) | 360.10 | 360.10 - 376.20 | 0.0756 times | Tue 10 June 2025 | 370.45 (1.62%) | 365.45 | 361.90 - 381.15 | 0.1498 times | Mon 09 June 2025 | 364.55 (-0.83%) | 361.15 | 361.15 - 377.55 | 0.3631 times | Fri 06 June 2025 | 367.60 (0.55%) | 360.85 | 344.10 - 372.00 | 1.1441 times | Thu 05 June 2025 | 365.60 (3.69%) | 355.05 | 355.05 - 384.65 | 2.6852 times | Wed 04 June 2025 | 352.60 (17.47%) | 304.45 | 303.70 - 358.45 | 2.5742 times | Tue 03 June 2025 | 300.15 (0.4%) | 306.75 | 297.65 - 306.75 | 0.3859 times | Mon 02 June 2025 | 298.95 (4.44%) | 288.40 | 285.00 - 324.95 | 2.2942 times | Fri 30 May 2025 | 286.25 (-1.17%) | 288.85 | 283.10 - 292.00 | 0.0725 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 321.98 and 363.08
| Weekly Target 1 | 314.3 |
| Weekly Target 2 | 329.65 |
| Weekly Target 3 | 355.4 |
| Weekly Target 4 | 370.75 |
| Weekly Target 5 | 396.5 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 345.00 (-6.15%) | 361.15 | 340.05 - 381.15 | 0.5491 times | Fri 06 June 2025 | 367.60 (28.42%) | 288.40 | 285.00 - 384.65 | 5.4425 times | Fri 30 May 2025 | 286.25 (-0.71%) | 283.25 | 283.10 - 297.00 | 0.1718 times | Fri 23 May 2025 | 288.30 (-3.8%) | 300.00 | 281.15 - 305.00 | 0.4954 times | Fri 16 May 2025 | 299.70 (17.14%) | 267.90 | 267.45 - 303.65 | 1.0438 times | Fri 09 May 2025 | 255.85 (-7%) | 274.00 | 252.00 - 284.40 | 0.7376 times | Fri 02 May 2025 | 275.10 (-5.98%) | 293.00 | 273.20 - 301.50 | 0.2797 times | Fri 25 April 2025 | 292.60 (2.7%) | 284.35 | 274.30 - 308.50 | 0.8492 times | Thu 17 April 2025 | 284.90 (2.98%) | 282.20 | 279.20 - 295.95 | 0.2084 times | Fri 11 April 2025 | 276.65 (-3.84%) | 262.55 | 260.30 - 279.00 | 0.2225 times | Fri 04 April 2025 | 287.70 (0.33%) | 290.00 | 275.60 - 303.95 | 0.3412 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 315 and 414.65
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 291.78 |
| Monthly Target 3 | 338.21666666667 |
| Monthly Target 4 | 391.43 |
| Monthly Target 5 | 437.87 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 345.00 (20.52%) | 288.40 | 285.00 - 384.65 | 1.6764 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6934 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.5236 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.6697 times | Fri 28 February 2025 | 296.70 (-35.95%) | 510.00 | 293.40 - 510.00 | 0.238 times | Fri 31 January 2025 | 463.25 (-29.53%) | 654.85 | 427.10 - 679.75 | 0.2372 times | Tue 31 December 2024 | 657.40 (5.6%) | 618.00 | 611.25 - 706.00 | 0.2663 times | Fri 29 November 2024 | 622.55 (3.8%) | 605.00 | 563.65 - 673.20 | 3.8477 times | Thu 31 October 2024 | 599.75 (-9.41%) | 657.00 | 579.60 - 825.90 | 1.1849 times | Mon 30 September 2024 | 662.05 (-6.38%) | 719.00 | 626.00 - 758.85 | 0.6629 times | Fri 30 August 2024 | 707.20 (18.38%) | 612.00 | 533.95 - 740.00 | 1.2171 times |
Indicator Analysis of Quickheal
Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 36 points
Upper Bollinger band is at 389 and lower is at 249, while middle bands are at 284 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.23 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 359.62 |
| 12 day DMA | 338.24 |
| 20 day DMA | 318.32 |
| 35 day DMA | 302.1 |
| 50 day DMA | 297.12 |
| 100 day DMA | 350.22 |
| 150 day DMA | 442.29 |
| 200 day DMA | 500.88 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.27 | 357.4 | 360.05 |
| 12 day EMA | 340.96 | 340.22 | 338.06 |
| 20 day EMA | 327.84 | 326.04 | 323.3 |
| 35 day EMA | 314.85 | 313.08 | 310.78 |
| 50 day EMA | 304.14 | 302.47 | 300.44 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.62 | 364.14 | 366.84 |
| 12 day SMA | 338.24 | 333.79 | 328.45 |
| 20 day SMA | 318.32 | 316.06 | 313.07 |
| 35 day SMA | 302.1 | 300.62 | 298.73 |
| 50 day SMA | 297.12 | 296.4 | 295.61 |
| 100 day SMA | 350.22 | 352.85 | 355.46 |
| 150 day SMA | 442.29 | 444.01 | 445.66 |
| 200 day SMA | 500.88 | 502.03 | 503.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.