Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Quickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quickheal

Strong Daily Stock price targets for Quickheal 539678 are 342.53 and 349.98

Daily Target 1336.73
Daily Target 2340.87
Daily Target 3344.18333333333
Daily Target 4348.32
Daily Target 5351.63

Daily price and volume Quickheal

Date Closing Open Range Volume
Fri 13 June 2025 345.00 (-2.02%) 343.05 340.05 - 347.50 0.0437 times
Thu 12 June 2025 352.10 (-3.8%) 363.45 348.30 - 365.00 0.2841 times
Wed 11 June 2025 366.00 (-1.2%) 360.10 360.10 - 376.20 0.0756 times
Tue 10 June 2025 370.45 (1.62%) 365.45 361.90 - 381.15 0.1498 times
Mon 09 June 2025 364.55 (-0.83%) 361.15 361.15 - 377.55 0.3631 times
Fri 06 June 2025 367.60 (0.55%) 360.85 344.10 - 372.00 1.1441 times
Thu 05 June 2025 365.60 (3.69%) 355.05 355.05 - 384.65 2.6852 times
Wed 04 June 2025 352.60 (17.47%) 304.45 303.70 - 358.45 2.5742 times
Tue 03 June 2025 300.15 (0.4%) 306.75 297.65 - 306.75 0.3859 times
Mon 02 June 2025 298.95 (4.44%) 288.40 285.00 - 324.95 2.2942 times
Fri 30 May 2025 286.25 (-1.17%) 288.85 283.10 - 292.00 0.0725 times

 Daily chart Quickheal

Weekly price and charts Quickheal

Strong weekly Stock price targets for Quickheal 539678 are 321.98 and 363.08

Weekly Target 1314.3
Weekly Target 2329.65
Weekly Target 3355.4
Weekly Target 4370.75
Weekly Target 5396.5

Weekly price and volumes for Quickheal

Date Closing Open Range Volume
Fri 13 June 2025 345.00 (-6.15%) 361.15 340.05 - 381.15 0.5491 times
Fri 06 June 2025 367.60 (28.42%) 288.40 285.00 - 384.65 5.4425 times
Fri 30 May 2025 286.25 (-0.71%) 283.25 283.10 - 297.00 0.1718 times
Fri 23 May 2025 288.30 (-3.8%) 300.00 281.15 - 305.00 0.4954 times
Fri 16 May 2025 299.70 (17.14%) 267.90 267.45 - 303.65 1.0438 times
Fri 09 May 2025 255.85 (-7%) 274.00 252.00 - 284.40 0.7376 times
Fri 02 May 2025 275.10 (-5.98%) 293.00 273.20 - 301.50 0.2797 times
Fri 25 April 2025 292.60 (2.7%) 284.35 274.30 - 308.50 0.8492 times
Thu 17 April 2025 284.90 (2.98%) 282.20 279.20 - 295.95 0.2084 times
Fri 11 April 2025 276.65 (-3.84%) 262.55 260.30 - 279.00 0.2225 times
Fri 04 April 2025 287.70 (0.33%) 290.00 275.60 - 303.95 0.3412 times

 weekly chart Quickheal

Monthly price and charts Quickheal

Strong monthly Stock price targets for Quickheal 539678 are 315 and 414.65

Monthly Target 1238.57
Monthly Target 2291.78
Monthly Target 3338.21666666667
Monthly Target 4391.43
Monthly Target 5437.87

Monthly price and volumes Quickheal

Date Closing Open Range Volume
Fri 13 June 2025 345.00 (20.52%) 288.40 285.00 - 384.65 1.6764 times
Fri 30 May 2025 286.25 (1.38%) 281.00 252.00 - 305.00 0.6934 times
Wed 30 April 2025 282.35 (-1.53%) 290.00 260.30 - 308.50 0.5236 times
Fri 28 March 2025 286.75 (-3.35%) 304.95 272.50 - 328.45 0.6697 times
Fri 28 February 2025 296.70 (-35.95%) 510.00 293.40 - 510.00 0.238 times
Fri 31 January 2025 463.25 (-29.53%) 654.85 427.10 - 679.75 0.2372 times
Tue 31 December 2024 657.40 (5.6%) 618.00 611.25 - 706.00 0.2663 times
Fri 29 November 2024 622.55 (3.8%) 605.00 563.65 - 673.20 3.8477 times
Thu 31 October 2024 599.75 (-9.41%) 657.00 579.60 - 825.90 1.1849 times
Mon 30 September 2024 662.05 (-6.38%) 719.00 626.00 - 758.85 0.6629 times
Fri 30 August 2024 707.20 (18.38%) 612.00 533.95 - 740.00 1.2171 times

 monthly chart Quickheal

Indicator Analysis of Quickheal

Tomorrow's movement Prediction of Quickheal 539678 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 340.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quickheal 539678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 319 and price is deviating by 36 points

Upper Bollinger band is at 389 and lower is at 249, while middle bands are at 284 and 354

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Quickheal (539678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.23 and Quickheal 539678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal 539678 stock. Volume based technical analysis of Quickheal 539678 stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quickheal 539678

DMA (daily moving average) of Quickheal 539678

DMA period DMA value
5 day DMA 359.62
12 day DMA 338.24
20 day DMA 318.32
35 day DMA 302.1
50 day DMA 297.12
100 day DMA 350.22
150 day DMA 442.29
200 day DMA 500.88

EMA (exponential moving average) of Quickheal 539678

EMA period EMA current EMA prev EMA prev2
5 day EMA353.27357.4360.05
12 day EMA340.96340.22338.06
20 day EMA327.84326.04323.3
35 day EMA314.85313.08310.78
50 day EMA304.14302.47300.44

SMA (simple moving average) of Quickheal 539678

SMA period SMA current SMA prev SMA prev2
5 day SMA359.62364.14366.84
12 day SMA338.24333.79328.45
20 day SMA318.32316.06313.07
35 day SMA302.1300.62298.73
50 day SMA297.12296.4295.61
100 day SMA350.22352.85355.46
150 day SMA442.29444.01445.66
200 day SMA500.88502.03503.15
Back to top | Use Dark Theme