Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 6.64 and 6.99
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.9266666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.28 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.81 (-2.01%) | 7.16 | 6.81 - 7.16 | 0.2068 times | Tue 22 April 2025 | 6.95 (2.66%) | 6.94 | 6.44 - 7.10 | 0.7316 times | Mon 21 April 2025 | 6.77 (-4.78%) | 7.11 | 6.76 - 7.20 | 1.4618 times | Thu 17 April 2025 | 7.11 (-4.95%) | 7.48 | 7.11 - 7.48 | 0.7318 times | Wed 16 April 2025 | 7.48 (4.76%) | 7.14 | 7.14 - 7.49 | 1.3185 times | Tue 15 April 2025 | 7.14 (-89.5%) | 7.14 | 7.14 - 7.14 | 0.0791 times | Fri 11 April 2025 | 68.00 (-2.93%) | 70.05 | 66.55 - 73.20 | 0.197 times | Wed 09 April 2025 | 70.05 (-4.99%) | 76.98 | 70.05 - 76.98 | 0.174 times | Tue 08 April 2025 | 73.73 (2.2%) | 67.55 | 67.55 - 74.26 | 2.5485 times | Fri 04 April 2025 | 72.14 (0.22%) | 78.99 | 71.80 - 78.99 | 2.551 times | Wed 02 April 2025 | 71.98 (0.9%) | 71.00 | 69.00 - 72.60 | 1.934 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 6.25 and 7.01
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.81 (-4.22%) | 7.11 | 6.44 - 7.20 | 1.6436 times | Thu 17 April 2025 | 7.11 (-89.54%) | 7.14 | 7.11 - 7.49 | 1.4582 times | Fri 11 April 2025 | 68.00 (-5.74%) | 67.55 | 66.55 - 76.98 | 1.9992 times | Fri 04 April 2025 | 72.14 (-1.18%) | 74.83 | 69.00 - 78.99 | 4.6105 times | Fri 28 March 2025 | 73.00 (4.43%) | 71.30 | 69.90 - 73.36 | 0.0047 times | Fri 21 March 2025 | 69.90 (2.06%) | 68.00 | 66.00 - 70.00 | 0.0604 times | Thu 13 March 2025 | 68.49 (2.22%) | 64.00 | 63.49 - 68.70 | 0.0931 times | Fri 07 March 2025 | 67.00 (5.88%) | 63.28 | 60.12 - 69.90 | 0.0617 times | Fri 28 February 2025 | 63.28 (-0.63%) | 62.41 | 61.17 - 63.65 | 0.0612 times | Fri 21 February 2025 | 63.68 (-9.57%) | 69.02 | 63.68 - 69.02 | 0.0074 times | Fri 14 February 2025 | 70.42 (-3.4%) | 71.45 | 70.42 - 74.80 | 0.0681 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are -29.65 and 42.9
| Monthly Target 1 | -41.8 |
| Monthly Target 2 | -17.5 |
| Monthly Target 3 | 30.746666666667 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.81 (-90.67%) | 74.83 | 6.44 - 78.99 | 4.8613 times | Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.1101 times | Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.1816 times | Fri 31 January 2025 | 67.57 (44.35%) | 46.80 | 46.80 - 67.57 | 0.3789 times | Tue 31 December 2024 | 46.81 (15.24%) | 41.02 | 35.25 - 46.81 | 0.1655 times | Fri 29 November 2024 | 40.62 (-21.64%) | 49.25 | 35.94 - 49.25 | 0.455 times | Thu 31 October 2024 | 51.84 (-15.02%) | 59.78 | 51.84 - 68.66 | 0.218 times | Mon 30 September 2024 | 61.00 (134.62%) | 25.48 | 24.70 - 61.20 | 2.8437 times | Fri 30 August 2024 | 26.00 (9.47%) | 22.57 | 20.89 - 26.98 | 0.619 times | Wed 31 July 2024 | 23.75 (4.17%) | 23.75 | 22.53 - 25.64 | 0.167 times | Fri 28 June 2024 | 22.80 (-15.56%) | 26.00 | 22.80 - 27.00 | 0.0375 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapilraj 539679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapilraj 539679 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.92
Tomorrow's movement Prediction of Kapilraj 539679 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: -15 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 30 points
Upper Bollinger band is at 110 and lower is at -6, while middle bands are at 23 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kapilraj in short term and the sell signal is strong.
Kapilraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kapilraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kapilraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 39.13 |
| 20 day DMA | 51.45 |
| 35 day DMA | 57.56 |
| 50 day DMA | 61.24 |
| 100 day DMA | 53.76 |
| 150 day DMA | 51.53 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 15.36 | 19.56 |
| 12 day EMA | 30.28 | 34.55 | 39.57 |
| 20 day EMA | 41.41 | 45.05 | 49.06 |
| 35 day EMA | 50.94 | 53.54 | 56.28 |
| 50 day EMA | 55.84 | 57.84 | 59.92 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.09 | 19.3 |
| 12 day SMA | 39.13 | 44.64 | 50.15 |
| 20 day SMA | 51.45 | 54.46 | 57.32 |
| 35 day SMA | 57.56 | 59.34 | 61.15 |
| 50 day SMA | 61.24 | 62.35 | 63.45 |
| 100 day SMA | 53.76 | 54.12 | 54.49 |
| 150 day SMA | 51.53 | 51.63 | 51.74 |
| 200 day SMA | 44.85 | 44.94 | 45.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.