Gangapharm 539680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangapharm 539680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangapharm
Strong Daily Stock price targets for Gangapharm 539680 are 13.51 and 13.51
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.51 |
Daily price and volume Gangapharm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.51 (9.93%) | 13.51 | 13.51 - 13.51 | 0.3571 times | Mon 21 April 2025 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 0.3571 times | Fri 11 April 2025 | 11.18 (9.93%) | 11.18 | 11.18 - 11.18 | 1.4286 times | Tue 25 March 2025 | 10.17 (9.95%) | 10.17 | 10.17 - 10.17 | 0.7143 times | Mon 17 March 2025 | 9.25 (-6.66%) | 10.00 | 9.25 - 10.00 | 0.7143 times | Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 0.7143 times | Fri 07 March 2025 | 11.00 (-5.74%) | 11.00 | 11.00 - 11.00 | 0.3571 times | Thu 27 February 2025 | 11.67 (-0.17%) | 11.67 | 11.67 - 11.67 | 0.3571 times | Fri 21 February 2025 | 11.69 (-14.36%) | 11.13 | 10.92 - 11.85 | 2.8571 times | Wed 19 February 2025 | 13.65 (-19.71%) | 13.65 | 13.65 - 13.80 | 2.1429 times | Tue 21 January 2025 | 17.00 (-3.35%) | 17.00 | 17.00 - 17.00 | 0.3571 times |
Weekly price and charts Gangapharm
Strong weekly Stock price targets for Gangapharm 539680 are 12.9 and 14.12
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Gangapharm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.51 (20.84%) | 12.29 | 12.29 - 13.51 | 0.4 times | Fri 11 April 2025 | 11.18 (12.82%) | 10.00 | 9.25 - 11.18 | 1.6 times | Thu 13 March 2025 | 9.91 (-9.91%) | 9.90 | 9.90 - 9.91 | 0.4 times | Fri 07 March 2025 | 11.00 (-5.9%) | 11.67 | 11.00 - 11.67 | 0.4 times | Fri 21 February 2025 | 11.69 (-28.11%) | 13.31 | 10.92 - 17.59 | 3.6 times | Fri 03 January 2025 | 16.26 (-12.67%) | 15.17 | 15.00 - 18.00 | 1 times | Fri 13 December 2024 | 18.62 (18.37%) | 15.00 | 15.00 - 19.20 | 1.6 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.2 times | Mon 16 September 2024 | 19.57 (0%) | 19.57 | 19.57 - 19.57 | 0.2 times | Mon 26 August 2024 | 19.57 (-9.73%) | 19.00 | 19.00 - 19.65 | 0.6 times | Fri 16 August 2024 | 21.68 (-12.93%) | 20.20 | 19.92 - 27.10 | 2 times |
Monthly price and charts Gangapharm
Strong monthly Stock price targets for Gangapharm 539680 are 12.35 and 14.68
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Gangapharm
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.51 (32.84%) | 11.18 | 11.18 - 13.51 | 0.9231 times | Tue 25 March 2025 | 10.17 (-12.85%) | 11.00 | 9.25 - 11.00 | 1.0769 times | Thu 27 February 2025 | 11.67 (-31.35%) | 13.65 | 10.92 - 13.80 | 2.3077 times | Tue 21 January 2025 | 17.00 (-8.7%) | 15.17 | 13.31 - 18.00 | 1.3846 times | Fri 13 December 2024 | 18.62 (24.13%) | 18.00 | 15.00 - 19.20 | 1.0769 times | Mon 18 November 2024 | 15.00 (-4.64%) | 15.00 | 15.00 - 15.00 | 0.1538 times | Mon 07 October 2024 | 15.73 (-19.62%) | 15.73 | 15.73 - 15.73 | 0.1538 times | Mon 16 September 2024 | 19.57 (0%) | 19.57 | 19.57 - 19.57 | 0.1538 times | Mon 26 August 2024 | 19.57 (-20.67%) | 25.00 | 19.00 - 27.10 | 2.6154 times | Mon 29 July 2024 | 24.67 (0%) | 24.67 | 24.67 - 24.67 | 0.1538 times | Wed 15 May 2024 | 24.67 (4.98%) | 24.67 | 24.67 - 24.67 | 0.1538 times |
Indicator Analysis of Gangapharm
Tomorrow's movement Prediction of Gangapharm 539680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gangapharm 539680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gangapharm 539680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 8, while middle bands are at 12 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gangapharm (539680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gangapharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangapharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangapharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangapharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangapharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Gangapharm 539680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangapharm 539680 stock. Volume based technical analysis of Gangapharm 539680 stock is negative.
Gangapharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gangapharm 539680
DMA (daily moving average) of Gangapharm 539680
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 12.41 |
| 20 day DMA | 14.38 |
| 35 day DMA | 19 |
| 50 day DMA | 18.29 |
| 100 day DMA | 15.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gangapharm 539680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.33 | 10.85 |
| 12 day EMA | 12.85 | 12.73 | 12.81 |
| 20 day EMA | 14.37 | 14.46 | 14.69 |
| 35 day EMA | 15.68 | 15.81 | 16.02 |
| 50 day EMA | 17.47 | 17.63 | 17.85 |
SMA (simple moving average) of Gangapharm 539680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 10.56 | 10.3 |
| 12 day SMA | 12.41 | 12.64 | 13.17 |
| 20 day SMA | 14.38 | 14.79 | 15.53 |
| 35 day SMA | 19 | 19.39 | 19.78 |
| 50 day SMA | 18.29 | 18.37 | 18.45 |
| 100 day SMA | 15.42 | 15.39 | 15.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.