Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong Daily Stock price targets for Sesl 539682 are 654.65 and 665.35

Daily Target 1645.73
Daily Target 2652.87
Daily Target 3656.43333333333
Daily Target 4663.57
Daily Target 5667.13

Daily price and volume Sesl

Date Closing Open Range Volume
Tue 10 June 2025 660.00 (0%) 660.00 649.30 - 660.00 1.4327 times
Mon 09 June 2025 660.00 (-2.98%) 680.25 655.00 - 699.00 2.4872 times
Fri 06 June 2025 680.25 (4.65%) 650.00 650.00 - 682.50 2.5272 times
Thu 05 June 2025 650.00 (-0.76%) 655.00 650.00 - 655.00 0.6956 times
Wed 04 June 2025 655.00 (0.77%) 680.00 645.00 - 682.50 1.196 times
Tue 03 June 2025 650.00 (0.12%) 650.00 645.00 - 650.00 0.4013 times
Mon 02 June 2025 649.20 (-0.45%) 675.00 645.00 - 684.75 0.9586 times
Fri 30 May 2025 652.15 (0.01%) 652.15 652.15 - 652.15 0.0104 times
Thu 29 May 2025 652.10 (0.02%) 660.00 652.10 - 660.00 0.2015 times
Wed 28 May 2025 652.00 (-1.21%) 660.00 652.00 - 660.00 0.0895 times
Tue 27 May 2025 660.00 (0%) 660.00 660.00 - 660.00 0.0112 times

 Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 629.8 and 679.5

Weekly Target 1619.73
Weekly Target 2639.87
Weekly Target 3669.43333333333
Weekly Target 4689.57
Weekly Target 5719.13

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Tue 10 June 2025 660.00 (-2.98%) 680.25 649.30 - 699.00 2.1004 times
Fri 06 June 2025 680.25 (4.31%) 675.00 645.00 - 684.75 3.0964 times
Fri 30 May 2025 652.15 (-1.19%) 646.00 646.00 - 660.00 0.2005 times
Fri 23 May 2025 660.00 (3.94%) 635.00 635.00 - 663.00 0.1482 times
Fri 16 May 2025 635.00 (0.79%) 660.00 625.00 - 660.00 0.2356 times
Fri 09 May 2025 630.00 (-0.8%) 630.00 625.00 - 643.00 0.3024 times
Fri 02 May 2025 635.05 (0%) 635.05 635.00 - 660.00 0.5291 times
Fri 25 April 2025 635.05 (0.81%) 625.00 625.00 - 641.00 0.4944 times
Thu 17 April 2025 629.95 (0.92%) 625.05 625.00 - 630.00 2.0936 times
Fri 11 April 2025 624.20 (-0.92%) 625.10 624.20 - 630.00 0.7994 times
Fri 04 April 2025 630.00 (1.29%) 625.00 625.00 - 655.00 0.7158 times

 weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 625.5 and 679.5

Monthly Target 1614
Monthly Target 2637
Monthly Target 3668
Monthly Target 4691
Monthly Target 5722

Monthly price and volumes Sesl

Date Closing Open Range Volume
Tue 10 June 2025 660.00 (1.2%) 675.00 645.00 - 699.00 0.3014 times
Fri 30 May 2025 652.15 (2.7%) 660.00 625.00 - 663.00 0.0618 times
Wed 30 April 2025 635.00 (2.09%) 625.00 624.20 - 655.00 0.2583 times
Fri 28 March 2025 622.00 (1.97%) 610.00 605.00 - 630.00 0.1365 times
Fri 28 February 2025 610.00 (-1.93%) 629.00 580.00 - 650.00 0.5062 times
Fri 31 January 2025 622.00 (5.36%) 590.35 585.00 - 644.70 1.4973 times
Tue 31 December 2024 590.35 (-1.61%) 600.00 555.00 - 645.15 1.5625 times
Fri 29 November 2024 600.00 (6.07%) 576.95 511.50 - 635.00 3.8465 times
Thu 31 October 2024 565.65 (13.14%) 509.90 502.25 - 596.25 1.4358 times
Mon 30 September 2024 499.95 (60.39%) 327.25 327.25 - 499.95 0.3936 times
Fri 30 August 2024 311.70 (140.14%) 136.25 136.25 - 311.70 1.3397 times

 monthly chart Sesl

Indicator Analysis of Sesl

Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 655.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sesl 539682 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.63

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 650 and price is deviating by 13 points

Upper Bollinger band is at 675 and lower is at 626, while middle bands are at 638 and 663

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sesl (539682) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sesl in short term and the buy signal is strong.

Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.15 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.

Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 661.05
12 day DMA 656.73
20 day DMA 649.99
35 day DMA 642
50 day DMA 636.7
100 day DMA 622.39
150 day DMA 606.13
200 day DMA 549.82

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA660.51660.76661.14
12 day EMA655.9655.15654.27
20 day EMA651.02650.08649.04
35 day EMA643.92642.97641.97
50 day EMA636.66635.71634.72

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA661.05659.05656.89
12 day SMA656.73656.73655.89
20 day SMA649.99648.24646.74
35 day SMA642641.14640.28
50 day SMA636.7635.6634.5
100 day SMA622.39621.69620.99
150 day SMA606.13605.43604.81
200 day SMA549.82547.2544.55
Back to top | Use Dark Theme