Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 654.98 and 655.03
| Daily Target 1 | 654.97 |
| Daily Target 2 | 654.98 |
| Daily Target 3 | 655.01666666667 |
| Daily Target 4 | 655.03 |
| Daily Target 5 | 655.07 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 655.00 (-0.61%) | 655.05 | 655.00 - 655.05 | 0.1191 times | Wed 11 June 2025 | 659.00 (-0.15%) | 655.00 | 655.00 - 660.00 | 0.2413 times | Tue 10 June 2025 | 660.00 (0%) | 660.00 | 649.30 - 660.00 | 1.4224 times | Mon 09 June 2025 | 660.00 (-2.98%) | 680.25 | 655.00 - 699.00 | 2.4694 times | Fri 06 June 2025 | 680.25 (4.65%) | 650.00 | 650.00 - 682.50 | 2.5091 times | Thu 05 June 2025 | 650.00 (-0.76%) | 655.00 | 650.00 - 655.00 | 0.6906 times | Wed 04 June 2025 | 655.00 (0.77%) | 680.00 | 645.00 - 682.50 | 1.1875 times | Tue 03 June 2025 | 650.00 (0.12%) | 650.00 | 645.00 - 650.00 | 0.3985 times | Mon 02 June 2025 | 649.20 (-0.45%) | 675.00 | 645.00 - 684.75 | 0.9517 times | Fri 30 May 2025 | 652.15 (0.01%) | 652.15 | 652.15 - 652.15 | 0.0103 times | Thu 29 May 2025 | 652.10 (0.02%) | 660.00 | 652.10 - 660.00 | 0.2 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 627.3 and 677
| Weekly Target 1 | 618.07 |
| Weekly Target 2 | 636.53 |
| Weekly Target 3 | 667.76666666667 |
| Weekly Target 4 | 686.23 |
| Weekly Target 5 | 717.47 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 655.00 (-3.71%) | 680.25 | 649.30 - 699.00 | 2.2511 times | Fri 06 June 2025 | 680.25 (4.31%) | 675.00 | 645.00 - 684.75 | 3.0374 times | Fri 30 May 2025 | 652.15 (-1.19%) | 646.00 | 646.00 - 660.00 | 0.1967 times | Fri 23 May 2025 | 660.00 (3.94%) | 635.00 | 635.00 - 663.00 | 0.1454 times | Fri 16 May 2025 | 635.00 (0.79%) | 660.00 | 625.00 - 660.00 | 0.2311 times | Fri 09 May 2025 | 630.00 (-0.8%) | 630.00 | 625.00 - 643.00 | 0.2967 times | Fri 02 May 2025 | 635.05 (0%) | 635.05 | 635.00 - 660.00 | 0.519 times | Fri 25 April 2025 | 635.05 (0.81%) | 625.00 | 625.00 - 641.00 | 0.4849 times | Thu 17 April 2025 | 629.95 (0.92%) | 625.05 | 625.00 - 630.00 | 2.0536 times | Fri 11 April 2025 | 624.20 (-0.92%) | 625.10 | 624.20 - 630.00 | 0.7841 times | Fri 04 April 2025 | 630.00 (1.29%) | 625.00 | 625.00 - 655.00 | 0.7022 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 623 and 677
| Monthly Target 1 | 612.33 |
| Monthly Target 2 | 633.67 |
| Monthly Target 3 | 666.33333333333 |
| Monthly Target 4 | 687.67 |
| Monthly Target 5 | 720.33 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 655.00 (0.44%) | 675.00 | 645.00 - 699.00 | 0.3123 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0617 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.258 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.1363 times | Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.5056 times | Fri 31 January 2025 | 622.00 (5.36%) | 590.35 | 585.00 - 644.70 | 1.4956 times | Tue 31 December 2024 | 590.35 (-1.61%) | 600.00 | 555.00 - 645.15 | 1.5608 times | Fri 29 November 2024 | 600.00 (6.07%) | 576.95 | 511.50 - 635.00 | 3.8422 times | Thu 31 October 2024 | 565.65 (13.14%) | 509.90 | 502.25 - 596.25 | 1.4342 times | Mon 30 September 2024 | 499.95 (60.39%) | 327.25 | 327.25 - 499.95 | 0.3932 times | Fri 30 August 2024 | 311.70 (140.14%) | 136.25 | 136.25 - 311.70 | 1.3382 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 656.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.63
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 653 and price is deviating by 11 points
Upper Bollinger band is at 674 and lower is at 633, while middle bands are at 643 and 663
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.28 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 662.85 |
| 12 day DMA | 656.23 |
| 20 day DMA | 652.69 |
| 35 day DMA | 643.11 |
| 50 day DMA | 638.52 |
| 100 day DMA | 623.8 |
| 150 day DMA | 607.7 |
| 200 day DMA | 554.93 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.34 | 660.01 | 660.51 |
| 12 day EMA | 656.17 | 656.38 | 655.9 |
| 20 day EMA | 652.08 | 651.77 | 651.01 |
| 35 day EMA | 645.55 | 644.99 | 644.17 |
| 50 day EMA | 638.36 | 637.68 | 636.81 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.85 | 661.85 | 661.05 |
| 12 day SMA | 656.23 | 656.64 | 656.73 |
| 20 day SMA | 652.69 | 651.69 | 649.99 |
| 35 day SMA | 643.11 | 642.69 | 642 |
| 50 day SMA | 638.52 | 637.7 | 636.7 |
| 100 day SMA | 623.8 | 623.13 | 622.39 |
| 150 day SMA | 607.7 | 606.89 | 606.13 |
| 200 day SMA | 554.93 | 552.4 | 549.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.