Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 657.5 and 662.5
| Daily Target 1 | 653.33 |
| Daily Target 2 | 656.67 |
| Daily Target 3 | 658.33333333333 |
| Daily Target 4 | 661.67 |
| Daily Target 5 | 663.33 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 660.00 (0.76%) | 655.00 | 655.00 - 660.00 | 0.0734 times | Thu 12 June 2025 | 655.00 (-0.61%) | 655.05 | 655.00 - 655.05 | 0.1183 times | Wed 11 June 2025 | 659.00 (-0.15%) | 655.00 | 655.00 - 660.00 | 0.2398 times | Tue 10 June 2025 | 660.00 (0%) | 660.00 | 649.30 - 660.00 | 1.4135 times | Mon 09 June 2025 | 660.00 (-2.98%) | 680.25 | 655.00 - 699.00 | 2.4539 times | Fri 06 June 2025 | 680.25 (4.65%) | 650.00 | 650.00 - 682.50 | 2.4933 times | Thu 05 June 2025 | 650.00 (-0.76%) | 655.00 | 650.00 - 655.00 | 0.6862 times | Wed 04 June 2025 | 655.00 (0.77%) | 680.00 | 645.00 - 682.50 | 1.18 times | Tue 03 June 2025 | 650.00 (0.12%) | 650.00 | 645.00 - 650.00 | 0.396 times | Mon 02 June 2025 | 649.20 (-0.45%) | 675.00 | 645.00 - 684.75 | 0.9457 times | Fri 30 May 2025 | 652.15 (0.01%) | 652.15 | 652.15 - 652.15 | 0.0103 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 629.8 and 679.5
| Weekly Target 1 | 619.73 |
| Weekly Target 2 | 639.87 |
| Weekly Target 3 | 669.43333333333 |
| Weekly Target 4 | 689.57 |
| Weekly Target 5 | 719.13 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 660.00 (-2.98%) | 680.25 | 649.30 - 699.00 | 2.2813 times | Fri 06 June 2025 | 680.25 (4.31%) | 675.00 | 645.00 - 684.75 | 3.0255 times | Fri 30 May 2025 | 652.15 (-1.19%) | 646.00 | 646.00 - 660.00 | 0.1959 times | Fri 23 May 2025 | 660.00 (3.94%) | 635.00 | 635.00 - 663.00 | 0.1448 times | Fri 16 May 2025 | 635.00 (0.79%) | 660.00 | 625.00 - 660.00 | 0.2302 times | Fri 09 May 2025 | 630.00 (-0.8%) | 630.00 | 625.00 - 643.00 | 0.2955 times | Fri 02 May 2025 | 635.05 (0%) | 635.05 | 635.00 - 660.00 | 0.517 times | Fri 25 April 2025 | 635.05 (0.81%) | 625.00 | 625.00 - 641.00 | 0.483 times | Thu 17 April 2025 | 629.95 (0.92%) | 625.05 | 625.00 - 630.00 | 2.0456 times | Fri 11 April 2025 | 624.20 (-0.92%) | 625.10 | 624.20 - 630.00 | 0.7811 times | Fri 04 April 2025 | 630.00 (1.29%) | 625.00 | 625.00 - 655.00 | 0.6995 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 625.5 and 679.5
| Monthly Target 1 | 614 |
| Monthly Target 2 | 637 |
| Monthly Target 3 | 668 |
| Monthly Target 4 | 691 |
| Monthly Target 5 | 722 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 660.00 (1.2%) | 675.00 | 645.00 - 699.00 | 0.3146 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0617 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.2579 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.1363 times | Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.5055 times | Fri 31 January 2025 | 622.00 (5.36%) | 590.35 | 585.00 - 644.70 | 1.4953 times | Tue 31 December 2024 | 590.35 (-1.61%) | 600.00 | 555.00 - 645.15 | 1.5604 times | Fri 29 November 2024 | 600.00 (6.07%) | 576.95 | 511.50 - 635.00 | 3.8413 times | Thu 31 October 2024 | 565.65 (13.14%) | 509.90 | 502.25 - 596.25 | 1.4338 times | Mon 30 September 2024 | 499.95 (60.39%) | 327.25 | 327.25 - 499.95 | 0.3931 times | Fri 30 August 2024 | 311.70 (140.14%) | 136.25 | 136.25 - 311.70 | 1.3379 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.63
Tomorrow's movement Prediction of Sesl 539682 is strongly bullish. It has broken a strong resistance of 647 and is expected to move up further.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 654 and price is deviating by 10 points
Upper Bollinger band is at 673 and lower is at 635, while middle bands are at 645 and 664
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.27 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 658.8 |
| 12 day DMA | 656.89 |
| 20 day DMA | 653.94 |
| 35 day DMA | 643.83 |
| 50 day DMA | 639.33 |
| 100 day DMA | 624.5 |
| 150 day DMA | 608.62 |
| 200 day DMA | 557.44 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.89 | 658.34 | 660.01 |
| 12 day EMA | 656.76 | 656.17 | 656.38 |
| 20 day EMA | 652.85 | 652.1 | 651.79 |
| 35 day EMA | 646.47 | 645.67 | 645.12 |
| 50 day EMA | 638.89 | 638.03 | 637.34 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.8 | 662.85 | 661.85 |
| 12 day SMA | 656.89 | 656.23 | 656.64 |
| 20 day SMA | 653.94 | 652.69 | 651.69 |
| 35 day SMA | 643.83 | 643.11 | 642.69 |
| 50 day SMA | 639.33 | 638.52 | 637.7 |
| 100 day SMA | 624.5 | 623.8 | 623.13 |
| 150 day SMA | 608.62 | 607.7 | 606.89 |
| 200 day SMA | 557.44 | 554.93 | 552.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.