Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sesl

Strong Daily Stock price targets for Sesl 539682 are 657.5 and 662.5

Daily Target 1653.33
Daily Target 2656.67
Daily Target 3658.33333333333
Daily Target 4661.67
Daily Target 5663.33

Daily price and volume Sesl

Date Closing Open Range Volume
Fri 13 June 2025 660.00 (0.76%) 655.00 655.00 - 660.00 0.0734 times
Thu 12 June 2025 655.00 (-0.61%) 655.05 655.00 - 655.05 0.1183 times
Wed 11 June 2025 659.00 (-0.15%) 655.00 655.00 - 660.00 0.2398 times
Tue 10 June 2025 660.00 (0%) 660.00 649.30 - 660.00 1.4135 times
Mon 09 June 2025 660.00 (-2.98%) 680.25 655.00 - 699.00 2.4539 times
Fri 06 June 2025 680.25 (4.65%) 650.00 650.00 - 682.50 2.4933 times
Thu 05 June 2025 650.00 (-0.76%) 655.00 650.00 - 655.00 0.6862 times
Wed 04 June 2025 655.00 (0.77%) 680.00 645.00 - 682.50 1.18 times
Tue 03 June 2025 650.00 (0.12%) 650.00 645.00 - 650.00 0.396 times
Mon 02 June 2025 649.20 (-0.45%) 675.00 645.00 - 684.75 0.9457 times
Fri 30 May 2025 652.15 (0.01%) 652.15 652.15 - 652.15 0.0103 times

 Daily chart Sesl

Weekly price and charts Sesl

Strong weekly Stock price targets for Sesl 539682 are 629.8 and 679.5

Weekly Target 1619.73
Weekly Target 2639.87
Weekly Target 3669.43333333333
Weekly Target 4689.57
Weekly Target 5719.13

Weekly price and volumes for Sesl

Date Closing Open Range Volume
Fri 13 June 2025 660.00 (-2.98%) 680.25 649.30 - 699.00 2.2813 times
Fri 06 June 2025 680.25 (4.31%) 675.00 645.00 - 684.75 3.0255 times
Fri 30 May 2025 652.15 (-1.19%) 646.00 646.00 - 660.00 0.1959 times
Fri 23 May 2025 660.00 (3.94%) 635.00 635.00 - 663.00 0.1448 times
Fri 16 May 2025 635.00 (0.79%) 660.00 625.00 - 660.00 0.2302 times
Fri 09 May 2025 630.00 (-0.8%) 630.00 625.00 - 643.00 0.2955 times
Fri 02 May 2025 635.05 (0%) 635.05 635.00 - 660.00 0.517 times
Fri 25 April 2025 635.05 (0.81%) 625.00 625.00 - 641.00 0.483 times
Thu 17 April 2025 629.95 (0.92%) 625.05 625.00 - 630.00 2.0456 times
Fri 11 April 2025 624.20 (-0.92%) 625.10 624.20 - 630.00 0.7811 times
Fri 04 April 2025 630.00 (1.29%) 625.00 625.00 - 655.00 0.6995 times

 weekly chart Sesl

Monthly price and charts Sesl

Strong monthly Stock price targets for Sesl 539682 are 625.5 and 679.5

Monthly Target 1614
Monthly Target 2637
Monthly Target 3668
Monthly Target 4691
Monthly Target 5722

Monthly price and volumes Sesl

Date Closing Open Range Volume
Fri 13 June 2025 660.00 (1.2%) 675.00 645.00 - 699.00 0.3146 times
Fri 30 May 2025 652.15 (2.7%) 660.00 625.00 - 663.00 0.0617 times
Wed 30 April 2025 635.00 (2.09%) 625.00 624.20 - 655.00 0.2579 times
Fri 28 March 2025 622.00 (1.97%) 610.00 605.00 - 630.00 0.1363 times
Fri 28 February 2025 610.00 (-1.93%) 629.00 580.00 - 650.00 0.5055 times
Fri 31 January 2025 622.00 (5.36%) 590.35 585.00 - 644.70 1.4953 times
Tue 31 December 2024 590.35 (-1.61%) 600.00 555.00 - 645.15 1.5604 times
Fri 29 November 2024 600.00 (6.07%) 576.95 511.50 - 635.00 3.8413 times
Thu 31 October 2024 565.65 (13.14%) 509.90 502.25 - 596.25 1.4338 times
Mon 30 September 2024 499.95 (60.39%) 327.25 327.25 - 499.95 0.3931 times
Fri 30 August 2024 311.70 (140.14%) 136.25 136.25 - 311.70 1.3379 times

 monthly chart Sesl

Indicator Analysis of Sesl

Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 656.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.63

Tomorrow's movement Prediction of Sesl 539682 is strongly bullish. It has broken a strong resistance of 647 and is expected to move up further.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 654 and price is deviating by 10 points

Upper Bollinger band is at 673 and lower is at 635, while middle bands are at 645 and 664

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sesl (539682) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.

Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sesl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sesl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.27 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.

Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sesl 539682

DMA (daily moving average) of Sesl 539682

DMA period DMA value
5 day DMA 658.8
12 day DMA 656.89
20 day DMA 653.94
35 day DMA 643.83
50 day DMA 639.33
100 day DMA 624.5
150 day DMA 608.62
200 day DMA 557.44

EMA (exponential moving average) of Sesl 539682

EMA period EMA current EMA prev EMA prev2
5 day EMA658.89658.34660.01
12 day EMA656.76656.17656.38
20 day EMA652.85652.1651.79
35 day EMA646.47645.67645.12
50 day EMA638.89638.03637.34

SMA (simple moving average) of Sesl 539682

SMA period SMA current SMA prev SMA prev2
5 day SMA658.8662.85661.85
12 day SMA656.89656.23656.64
20 day SMA653.94652.69651.69
35 day SMA643.83643.11642.69
50 day SMA639.33638.52637.7
100 day SMA624.5623.8623.13
150 day SMA608.62607.7606.89
200 day SMA557.44554.93552.4
Back to top | Use Dark Theme