Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 635.5 and 679.5
| Daily Target 1 | 627.33 |
| Daily Target 2 | 643.67 |
| Daily Target 3 | 671.33333333333 |
| Daily Target 4 | 687.67 |
| Daily Target 5 | 715.33 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 660.00 (-2.98%) | 680.25 | 655.00 - 699.00 | 2.8993 times | Fri 06 June 2025 | 680.25 (4.65%) | 650.00 | 650.00 - 682.50 | 2.9459 times | Thu 05 June 2025 | 650.00 (-0.76%) | 655.00 | 650.00 - 655.00 | 0.8108 times | Wed 04 June 2025 | 655.00 (0.77%) | 680.00 | 645.00 - 682.50 | 1.3942 times | Tue 03 June 2025 | 650.00 (0.12%) | 650.00 | 645.00 - 650.00 | 0.4678 times | Mon 02 June 2025 | 649.20 (-0.45%) | 675.00 | 645.00 - 684.75 | 1.1174 times | Fri 30 May 2025 | 652.15 (0.01%) | 652.15 | 652.15 - 652.15 | 0.0121 times | Thu 29 May 2025 | 652.10 (0.02%) | 660.00 | 652.10 - 660.00 | 0.2349 times | Wed 28 May 2025 | 652.00 (-1.21%) | 660.00 | 652.00 - 660.00 | 0.1044 times | Tue 27 May 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.013 times | Mon 26 May 2025 | 660.00 (0%) | 646.00 | 646.00 - 660.00 | 0.0718 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 635.5 and 679.5
| Weekly Target 1 | 627.33 |
| Weekly Target 2 | 643.67 |
| Weekly Target 3 | 671.33333333333 |
| Weekly Target 4 | 687.67 |
| Weekly Target 5 | 715.33 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 660.00 (-2.98%) | 680.25 | 655.00 - 699.00 | 1.4436 times | Fri 06 June 2025 | 680.25 (4.31%) | 675.00 | 645.00 - 684.75 | 3.3539 times | Fri 30 May 2025 | 652.15 (-1.19%) | 646.00 | 646.00 - 660.00 | 0.2172 times | Fri 23 May 2025 | 660.00 (3.94%) | 635.00 | 635.00 - 663.00 | 0.1605 times | Fri 16 May 2025 | 635.00 (0.79%) | 660.00 | 625.00 - 660.00 | 0.2552 times | Fri 09 May 2025 | 630.00 (-0.8%) | 630.00 | 625.00 - 643.00 | 0.3276 times | Fri 02 May 2025 | 635.05 (0%) | 635.05 | 635.00 - 660.00 | 0.5731 times | Fri 25 April 2025 | 635.05 (0.81%) | 625.00 | 625.00 - 641.00 | 0.5355 times | Thu 17 April 2025 | 629.95 (0.92%) | 625.05 | 625.00 - 630.00 | 2.2676 times | Fri 11 April 2025 | 624.20 (-0.92%) | 625.10 | 624.20 - 630.00 | 0.8659 times | Fri 04 April 2025 | 630.00 (1.29%) | 625.00 | 625.00 - 655.00 | 0.7754 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 625.5 and 679.5
| Monthly Target 1 | 614 |
| Monthly Target 2 | 637 |
| Monthly Target 3 | 668 |
| Monthly Target 4 | 691 |
| Monthly Target 5 | 722 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 660.00 (1.2%) | 675.00 | 645.00 - 699.00 | 0.258 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0621 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.2594 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.1371 times | Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.5085 times | Fri 31 January 2025 | 622.00 (5.36%) | 590.35 | 585.00 - 644.70 | 1.504 times | Tue 31 December 2024 | 590.35 (-1.61%) | 600.00 | 555.00 - 645.15 | 1.5695 times | Fri 29 November 2024 | 600.00 (6.07%) | 576.95 | 511.50 - 635.00 | 3.8637 times | Thu 31 October 2024 | 565.65 (13.14%) | 509.90 | 502.25 - 596.25 | 1.4422 times | Mon 30 September 2024 | 499.95 (60.39%) | 327.25 | 327.25 - 499.95 | 0.3954 times | Fri 30 August 2024 | 311.70 (140.14%) | 136.25 | 136.25 - 311.70 | 1.3457 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 655.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sesl 539682 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sesl 539682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.63
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 649 and price is deviating by 14 points
Upper Bollinger band is at 675 and lower is at 623, while middle bands are at 636 and 662
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.5 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 659.05 |
| 12 day DMA | 656.73 |
| 20 day DMA | 648.24 |
| 35 day DMA | 641.14 |
| 50 day DMA | 635.6 |
| 100 day DMA | 621.69 |
| 150 day DMA | 605.43 |
| 200 day DMA | 547.2 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.76 | 661.14 | 651.58 |
| 12 day EMA | 655.15 | 654.27 | 649.55 |
| 20 day EMA | 650.08 | 649.04 | 645.76 |
| 35 day EMA | 642.79 | 641.78 | 639.52 |
| 50 day EMA | 635.61 | 634.61 | 632.75 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.05 | 656.89 | 651.27 |
| 12 day SMA | 656.73 | 655.89 | 652.45 |
| 20 day SMA | 648.24 | 646.74 | 644.23 |
| 35 day SMA | 641.14 | 640.28 | 638.71 |
| 50 day SMA | 635.6 | 634.5 | 633.02 |
| 100 day SMA | 621.69 | 620.99 | 620.09 |
| 150 day SMA | 605.43 | 604.81 | 604.02 |
| 200 day SMA | 547.2 | 544.55 | 541.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.