Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 637.5 and 643.5
| Daily Target 1 | 632.67 |
| Daily Target 2 | 636.33 |
| Daily Target 3 | 638.66666666667 |
| Daily Target 4 | 642.33 |
| Daily Target 5 | 644.67 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 640.00 (0.79%) | 635.00 | 635.00 - 641.00 | 0.5367 times | Mon 21 April 2025 | 635.00 (0.8%) | 625.00 | 625.00 - 640.00 | 0.5002 times | Thu 17 April 2025 | 629.95 (-0.01%) | 630.00 | 625.10 - 630.00 | 4.9373 times | Wed 16 April 2025 | 630.00 (0.8%) | 625.05 | 625.00 - 630.00 | 0.4284 times | Tue 15 April 2025 | 625.00 (0.13%) | 625.05 | 625.00 - 630.00 | 0.2028 times | Fri 11 April 2025 | 624.20 (-0.92%) | 629.00 | 624.20 - 629.00 | 1.8129 times | Wed 09 April 2025 | 630.00 (0.12%) | 630.00 | 625.00 - 630.00 | 0.2769 times | Tue 08 April 2025 | 629.25 (-0.12%) | 625.10 | 625.00 - 629.95 | 0.0365 times | Fri 04 April 2025 | 630.00 (0.16%) | 630.00 | 630.00 - 655.00 | 0.9264 times | Wed 02 April 2025 | 629.00 (0%) | 625.00 | 625.00 - 629.00 | 0.3418 times | Tue 01 April 2025 | 629.00 (1.13%) | 625.00 | 625.00 - 629.00 | 0.6358 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 632.5 and 648.5
| Weekly Target 1 | 619.33 |
| Weekly Target 2 | 629.67 |
| Weekly Target 3 | 635.33333333333 |
| Weekly Target 4 | 645.67 |
| Weekly Target 5 | 651.33 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 640.00 (1.6%) | 625.00 | 625.00 - 641.00 | 0.4722 times | Thu 17 April 2025 | 629.95 (0.92%) | 625.05 | 625.00 - 630.00 | 2.5358 times | Fri 11 April 2025 | 624.20 (-0.92%) | 625.10 | 624.20 - 630.00 | 0.9682 times | Fri 04 April 2025 | 630.00 (1.29%) | 625.00 | 625.00 - 655.00 | 0.8671 times | Fri 28 March 2025 | 622.00 (1.34%) | 616.00 | 613.25 - 624.00 | 0.7275 times | Fri 21 March 2025 | 613.75 (0.61%) | 610.00 | 605.00 - 630.00 | 1.086 times | Thu 13 March 2025 | 610.00 (0.74%) | 605.00 | 605.00 - 612.50 | 0.165 times | Fri 07 March 2025 | 605.50 (-0.74%) | 610.00 | 605.00 - 612.50 | 0.8722 times | Fri 28 February 2025 | 610.00 (0.83%) | 605.00 | 605.00 - 610.00 | 0.8442 times | Fri 21 February 2025 | 605.00 (4.31%) | 585.00 | 585.00 - 606.90 | 1.4617 times | Fri 14 February 2025 | 580.00 (-8.66%) | 647.70 | 580.00 - 647.70 | 6.9069 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 632.1 and 662.9
| Monthly Target 1 | 608.93 |
| Monthly Target 2 | 624.47 |
| Monthly Target 3 | 639.73333333333 |
| Monthly Target 4 | 655.27 |
| Monthly Target 5 | 670.53 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 640.00 (2.89%) | 625.00 | 624.20 - 655.00 | 0.2117 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.1246 times | Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.4622 times | Fri 31 January 2025 | 622.00 (5.36%) | 590.35 | 585.00 - 644.70 | 1.3671 times | Tue 31 December 2024 | 590.35 (-1.61%) | 600.00 | 555.00 - 645.15 | 1.4266 times | Fri 29 November 2024 | 600.00 (6.07%) | 576.95 | 511.50 - 635.00 | 3.512 times | Thu 31 October 2024 | 565.65 (13.14%) | 509.90 | 502.25 - 596.25 | 1.3109 times | Mon 30 September 2024 | 499.95 (60.39%) | 327.25 | 327.25 - 499.95 | 0.3594 times | Fri 30 August 2024 | 311.70 (140.14%) | 136.25 | 136.25 - 311.70 | 1.2232 times | Fri 26 July 2024 | 129.80 (4.97%) | 129.80 | 129.80 - 129.80 | 0.0023 times | Wed 26 June 2024 | 123.65 (31.54%) | 98.70 | 98.70 - 123.65 | 0.0002 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 628.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sesl 539682 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sesl 539682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.48
Tomorrow's movement Prediction of Sesl 539682 is strongly bullish. It has broken a strong resistance of 615 and is expected to move up further.
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 623 and price is deviating by 10 points
Upper Bollinger band is at 643 and lower is at 603, while middle bands are at 613 and 633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.57 and Sesl 539682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 631.99 |
| 12 day DMA | 629.45 |
| 20 day DMA | 622.81 |
| 35 day DMA | 615.26 |
| 50 day DMA | 614.86 |
| 100 day DMA | 605.42 |
| 150 day DMA | 567.18 |
| 200 day DMA | 456.29 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.7 | 630.55 | 628.32 |
| 12 day EMA | 628.81 | 626.78 | 625.29 |
| 20 day EMA | 624.78 | 623.18 | 621.94 |
| 35 day EMA | 620.69 | 619.55 | 618.64 |
| 50 day EMA | 616.47 | 615.51 | 614.72 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.99 | 628.83 | 627.83 |
| 12 day SMA | 629.45 | 628.12 | 626.87 |
| 20 day SMA | 622.81 | 621.31 | 619.83 |
| 35 day SMA | 615.26 | 613.83 | 612.26 |
| 50 day SMA | 614.86 | 614.46 | 614.16 |
| 100 day SMA | 605.42 | 604.45 | 603.74 |
| 150 day SMA | 567.18 | 564.99 | 562.74 |
| 200 day SMA | 456.29 | 453.25 | 450.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.