Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 22.26 and 24.09
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 23.776666666667 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 25.61 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.20 (-3.33%) | 24.98 | 23.15 - 24.98 | 0.2273 times | Tue 22 April 2025 | 24.00 (0.04%) | 24.48 | 23.51 - 24.48 | 0.0322 times | Mon 21 April 2025 | 23.99 (2.7%) | 24.49 | 22.56 - 24.50 | 0.9816 times | Thu 17 April 2025 | 23.36 (-4.61%) | 24.61 | 23.35 - 24.61 | 1.3872 times | Wed 16 April 2025 | 24.49 (0.99%) | 24.00 | 24.00 - 25.00 | 1.5443 times | Tue 15 April 2025 | 24.25 (-0.53%) | 22.35 | 22.35 - 26.47 | 3.7517 times | Fri 11 April 2025 | 24.38 (1.63%) | 26.00 | 22.51 - 26.00 | 0.8313 times | Wed 09 April 2025 | 23.99 (9.05%) | 22.05 | 22.05 - 23.99 | 0.0062 times | Tue 08 April 2025 | 22.00 (-7.13%) | 23.48 | 21.71 - 23.84 | 0.1044 times | Fri 04 April 2025 | 23.69 (1.11%) | 24.00 | 22.99 - 24.12 | 1.1339 times | Wed 02 April 2025 | 23.43 (-4.91%) | 24.52 | 23.41 - 25.78 | 0.9176 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 21.67 and 24.09
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.20 (-0.68%) | 24.49 | 22.56 - 24.98 | 0.2524 times | Thu 17 April 2025 | 23.36 (-4.18%) | 22.35 | 22.35 - 26.47 | 1.3593 times | Fri 11 April 2025 | 24.38 (2.91%) | 23.48 | 21.71 - 26.00 | 0.1916 times | Fri 04 April 2025 | 23.69 (-5.32%) | 24.52 | 22.99 - 25.78 | 0.6813 times | Fri 28 March 2025 | 25.02 (-7.33%) | 27.95 | 24.75 - 27.95 | 0.8145 times | Fri 21 March 2025 | 27.00 (0%) | 26.05 | 26.00 - 27.98 | 0.8188 times | Thu 13 March 2025 | 27.00 (-3.57%) | 28.00 | 25.50 - 29.01 | 2.19 times | Fri 07 March 2025 | 28.00 (-4.66%) | 29.96 | 27.55 - 29.96 | 0.5999 times | Fri 28 February 2025 | 29.37 (-2.1%) | 29.01 | 28.21 - 30.99 | 2.2776 times | Fri 21 February 2025 | 30.00 (3.81%) | 29.98 | 27.59 - 31.01 | 0.8144 times | Fri 14 February 2025 | 28.90 (-7.9%) | 31.38 | 28.05 - 31.39 | 0.0911 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 20.08 and 24.84
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 23.20 (-7.27%) | 24.52 | 21.71 - 26.47 | 1.7762 times | Fri 28 March 2025 | 25.02 (-14.81%) | 29.96 | 24.75 - 29.96 | 3.162 times | Fri 28 February 2025 | 29.37 (-1.77%) | 30.00 | 27.59 - 31.99 | 2.4026 times | Fri 31 January 2025 | 29.90 (-36.19%) | 45.01 | 29.02 - 56.00 | 0.8741 times | Tue 31 December 2024 | 46.86 (10.6%) | 43.19 | 40.06 - 56.00 | 0.3222 times | Fri 29 November 2024 | 42.37 (-6.32%) | 45.23 | 40.19 - 50.69 | 0.1761 times | Thu 31 October 2024 | 45.23 (19.47%) | 37.11 | 37.11 - 49.68 | 0.2242 times | Mon 30 September 2024 | 37.86 (-31.09%) | 57.68 | 37.79 - 60.56 | 0.3946 times | Fri 30 August 2024 | 54.94 (124.52%) | 21.38 | 20.35 - 54.94 | 0.5337 times | Wed 31 July 2024 | 24.47 (2%) | 24.47 | 20.30 - 25.60 | 0.1341 times | Fri 28 June 2024 | 23.99 (8.7%) | 22.00 | 18.92 - 27.00 | 0.1928 times |
Indicator Analysis of Ifinser
Tomorrow's movement Prediction of Ifinser 539692 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifinser 539692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifinser 539692 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifinser (539692) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifinser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Ifinser 539692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser 539692 stock. Volume based technical analysis of Ifinser 539692 stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.77 |
| 35 day DMA | 26.42 |
| 50 day DMA | 27.51 |
| 100 day DMA | 35.44 |
| 150 day DMA | 38.35 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.96 | 23.94 |
| 12 day EMA | 24.13 | 24.3 | 24.36 |
| 20 day EMA | 24.81 | 24.98 | 25.08 |
| 35 day EMA | 26.05 | 26.22 | 26.35 |
| 50 day EMA | 27.38 | 27.55 | 27.7 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.02 | 24.09 |
| 12 day SMA | 23.79 | 23.94 | 24.04 |
| 20 day SMA | 24.77 | 24.96 | 25.11 |
| 35 day SMA | 26.42 | 26.61 | 26.78 |
| 50 day SMA | 27.51 | 27.65 | 27.77 |
| 100 day SMA | 35.44 | 35.69 | 35.92 |
| 150 day SMA | 38.35 | 38.53 | 38.72 |
| 200 day SMA | 36.31 | 36.3 | 36.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.