Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 65.37 and 65.57
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 65.403333333333 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 65.6 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.47 (1.99%) | 65.27 | 65.27 - 65.47 | 0.2984 times | Thu 05 June 2025 | 64.19 (1.99%) | 64.19 | 64.19 - 64.19 | 0.7849 times | Wed 04 June 2025 | 62.94 (1.99%) | 62.94 | 62.94 - 62.94 | 0.7668 times | Tue 03 June 2025 | 61.71 (2%) | 61.70 | 61.70 - 61.71 | 0.7145 times | Mon 02 June 2025 | 60.50 (5%) | 60.50 | 54.74 - 60.50 | 1.5576 times | Fri 30 May 2025 | 57.62 (4.99%) | 55.98 | 52.66 - 57.62 | 1.5517 times | Thu 29 May 2025 | 54.88 (1.72%) | 54.48 | 51.26 - 56.64 | 2.351 times | Wed 28 May 2025 | 53.95 (4.96%) | 52.00 | 49.00 - 53.97 | 0.8897 times | Tue 27 May 2025 | 51.40 (2.8%) | 51.89 | 48.20 - 51.89 | 0.6234 times | Mon 26 May 2025 | 50.00 (0.18%) | 51.99 | 47.42 - 51.99 | 0.4619 times | Fri 23 May 2025 | 49.91 (-2.69%) | 51.90 | 49.00 - 52.47 | 0.5195 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 60.11 and 70.84
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 61.893333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.47 (13.62%) | 60.50 | 54.74 - 65.47 | 0.6777 times | Fri 30 May 2025 | 57.62 (15.45%) | 51.99 | 47.42 - 57.62 | 0.9663 times | Fri 23 May 2025 | 49.91 (-0.62%) | 48.00 | 47.74 - 52.50 | 0.3596 times | Fri 16 May 2025 | 50.22 (-1.51%) | 50.99 | 48.02 - 52.74 | 1.5513 times | Fri 09 May 2025 | 50.99 (-1.75%) | 53.80 | 48.30 - 54.49 | 1.0784 times | Fri 02 May 2025 | 51.90 (-3.89%) | 51.30 | 48.05 - 54.24 | 0.4298 times | Fri 25 April 2025 | 54.00 (6.05%) | 50.92 | 50.92 - 55.00 | 0.5294 times | Thu 17 April 2025 | 50.92 (3.77%) | 51.52 | 45.00 - 51.52 | 1.5785 times | Fri 11 April 2025 | 49.07 (-3.67%) | 41.60 | 41.60 - 49.08 | 1.7547 times | Fri 04 April 2025 | 50.94 (-16.68%) | 64.10 | 50.94 - 64.10 | 1.0743 times | Fri 28 March 2025 | 61.14 (-8.2%) | 69.79 | 57.95 - 69.79 | 1.1979 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 60.11 and 70.84
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.47 (13.62%) | 60.50 | 54.74 - 65.47 | 0.1275 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.7574 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.9966 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.8398 times | Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.3818 times | Fri 31 January 2025 | 95.25 (-17.57%) | 113.25 | 88.70 - 122.60 | 1.2388 times | Tue 31 December 2024 | 115.55 (34.58%) | 90.15 | 86.00 - 122.70 | 1.9055 times | Fri 29 November 2024 | 85.86 (18.66%) | 73.45 | 67.21 - 85.86 | 0.7519 times | Thu 31 October 2024 | 72.36 (40.64%) | 50.43 | 50.43 - 72.36 | 2.4361 times | Mon 30 September 2024 | 51.45 (7.19%) | 48.96 | 48.00 - 66.25 | 0.5646 times | Fri 30 August 2024 | 48.00 (-23.81%) | 63.63 | 48.00 - 66.15 | 0.5558 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hiliks 539697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hiliks 539697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.72
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 45, while middle bands are at 50 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hiliks (539697) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hiliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hiliks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hiliks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and Hiliks 539697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 56.99 |
| 20 day DMA | 54.56 |
| 35 day DMA | 53.41 |
| 50 day DMA | 55.15 |
| 100 day DMA | 72.69 |
| 150 day DMA | 77.43 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 61.26 | 59.79 |
| 12 day EMA | 58.79 | 57.57 | 56.37 |
| 20 day EMA | 56.86 | 55.95 | 55.08 |
| 35 day EMA | 56.48 | 55.95 | 55.46 |
| 50 day EMA | 56.96 | 56.61 | 56.3 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 61.39 | 59.53 |
| 12 day SMA | 56.99 | 55.86 | 54.78 |
| 20 day SMA | 54.56 | 53.83 | 53.19 |
| 35 day SMA | 53.41 | 52.89 | 52.46 |
| 50 day SMA | 55.15 | 55.24 | 55.34 |
| 100 day SMA | 72.69 | 73.23 | 73.77 |
| 150 day SMA | 77.43 | 77.43 | 77.43 |
| 200 day SMA | 72.01 | 71.98 | 71.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.