Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 116.42 and 116.42
| Daily Target 1 | 116.42 |
| Daily Target 2 | 116.42 |
| Daily Target 3 | 116.42 |
| Daily Target 4 | 116.42 |
| Daily Target 5 | 116.42 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 116.42 (-2%) | 116.42 | 116.42 - 116.42 | 0.1115 times | Thu 24 April 2025 | 118.79 (-3.95%) | 118.79 | 118.79 - 118.79 | 0.1374 times | Tue 22 April 2025 | 123.68 (4.23%) | 121.63 | 120.00 - 124.59 | 1.2792 times | Mon 21 April 2025 | 118.66 (4.52%) | 111.57 | 111.57 - 119.20 | 2.4812 times | Thu 17 April 2025 | 113.53 (2.71%) | 112.00 | 110.00 - 115.70 | 0.7149 times | Wed 16 April 2025 | 110.53 (5%) | 107.75 | 105.50 - 110.53 | 0.4068 times | Tue 15 April 2025 | 105.27 (2.12%) | 103.00 | 101.00 - 106.75 | 1.9415 times | Fri 11 April 2025 | 103.08 (3.01%) | 102.75 | 101.00 - 104.00 | 0.817 times | Wed 09 April 2025 | 100.07 (-0.68%) | 100.00 | 97.85 - 100.50 | 0.922 times | Tue 08 April 2025 | 100.76 (-2.22%) | 96.00 | 96.00 - 101.00 | 1.1885 times | Fri 04 April 2025 | 103.05 (1.62%) | 105.98 | 101.25 - 105.98 | 0.3609 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 114 and 127.02
| Weekly Target 1 | 104.51 |
| Weekly Target 2 | 110.46 |
| Weekly Target 3 | 117.52666666667 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 130.55 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 116.42 (2.55%) | 111.57 | 111.57 - 124.59 | 0.6988 times | Thu 17 April 2025 | 113.53 (10.14%) | 103.00 | 101.00 - 115.70 | 0.5339 times | Fri 11 April 2025 | 103.08 (0.03%) | 96.00 | 96.00 - 104.00 | 0.5103 times | Fri 04 April 2025 | 103.05 (5.96%) | 102.00 | 96.29 - 105.98 | 0.4694 times | Fri 28 March 2025 | 97.25 (-5.99%) | 103.90 | 95.75 - 107.40 | 1.2785 times | Fri 21 March 2025 | 103.45 (7.31%) | 96.05 | 90.30 - 105.20 | 1.2783 times | Thu 13 March 2025 | 96.40 (-8.63%) | 105.65 | 95.55 - 108.00 | 0.6385 times | Fri 07 March 2025 | 105.50 (3.43%) | 101.00 | 93.30 - 107.00 | 1.7134 times | Fri 28 February 2025 | 102.00 (-10.29%) | 115.00 | 100.15 - 115.85 | 1.3445 times | Fri 21 February 2025 | 113.70 (-3.19%) | 115.85 | 108.85 - 118.75 | 1.5344 times | Fri 14 February 2025 | 117.45 (-8.81%) | 133.85 | 115.90 - 134.00 | 0.8773 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 106.21 and 134.8
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 112.33666666667 |
| Monthly Target 4 | 128.67 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 116.42 (19.71%) | 102.00 | 96.00 - 124.59 | 0.1217 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 0.2701 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 0.2877 times | Fri 31 January 2025 | 141.55 (-21.03%) | 176.20 | 130.75 - 203.70 | 1.0285 times | Tue 31 December 2024 | 179.25 (15.42%) | 156.80 | 156.80 - 232.15 | 2.552 times | Fri 29 November 2024 | 155.30 (28.29%) | 123.05 | 117.70 - 161.90 | 2.0379 times | Thu 31 October 2024 | 121.05 (7.5%) | 114.55 | 101.00 - 126.95 | 0.8731 times | Mon 30 September 2024 | 112.60 (-8.19%) | 123.00 | 109.00 - 131.80 | 0.4145 times | Fri 30 August 2024 | 122.65 (0.29%) | 120.55 | 103.85 - 128.50 | 1.0546 times | Wed 31 July 2024 | 122.30 (9.47%) | 118.55 | 111.50 - 136.40 | 1.3599 times | Fri 28 June 2024 | 111.72 (26.48%) | 92.31 | 80.59 - 117.89 | 1.9029 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 99 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pdmjepaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdmjepaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.87 and Pdmjepaper 539785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 109.6 |
| 20 day DMA | 106.12 |
| 35 day DMA | 104.3 |
| 50 day DMA | 109.49 |
| 100 day DMA | 140.83 |
| 150 day DMA | 134.05 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 116.68 | 115.63 |
| 12 day EMA | 111.77 | 110.92 | 109.49 |
| 20 day EMA | 109.34 | 108.59 | 107.52 |
| 35 day EMA | 110.56 | 110.21 | 109.71 |
| 50 day EMA | 112.71 | 112.56 | 112.31 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 117.04 | 114.33 |
| 12 day SMA | 109.6 | 108.24 | 106.44 |
| 20 day SMA | 106.12 | 105.19 | 103.97 |
| 35 day SMA | 104.3 | 104.22 | 104.12 |
| 50 day SMA | 109.49 | 109.99 | 110.41 |
| 100 day SMA | 140.83 | 140.99 | 141.14 |
| 150 day SMA | 134.05 | 134.08 | 134.09 |
| 200 day SMA | 130.57 | 130.54 | 130.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.