Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Umiya

Strong Daily Stock price targets for Umiya 539798 are 15.36 and 15.36

Daily Target 115.36
Daily Target 215.36
Daily Target 315.36
Daily Target 415.36
Daily Target 515.36

Daily price and volume Umiya

Date Closing Open Range Volume
Fri 06 June 2025 15.36 (1.99%) 15.36 15.36 - 15.36 0.1409 times
Thu 05 June 2025 15.06 (1.96%) 15.06 15.06 - 15.06 0.3595 times
Wed 04 June 2025 14.77 (1.93%) 14.77 14.77 - 14.77 0.0512 times
Tue 03 June 2025 14.49 (1.97%) 14.21 14.21 - 14.49 1.5857 times
Mon 02 June 2025 14.21 (1.94%) 14.21 14.21 - 14.21 0.0537 times
Fri 30 May 2025 13.94 (0%) 13.67 13.67 - 13.94 6.0258 times
Thu 29 May 2025 13.94 (-1.97%) 13.94 13.94 - 13.94 0.4996 times
Wed 28 May 2025 14.22 (-2%) 14.22 14.22 - 14.29 0.7748 times
Tue 27 May 2025 14.51 (-1.96%) 14.51 14.51 - 14.51 0.1333 times
Mon 26 May 2025 14.80 (0%) 14.80 14.80 - 14.80 0.3755 times
Fri 23 May 2025 14.80 (-1.99%) 14.80 14.80 - 15.01 7.962 times

 Daily chart Umiya

Weekly price and charts Umiya

Strong weekly Stock price targets for Umiya 539798 are 14.79 and 15.94

Weekly Target 113.83
Weekly Target 214.59
Weekly Target 314.976666666667
Weekly Target 415.74
Weekly Target 516.13

Weekly price and volumes for Umiya

Date Closing Open Range Volume
Fri 06 June 2025 15.36 (10.19%) 14.21 14.21 - 15.36 0.1728 times
Fri 30 May 2025 13.94 (-5.81%) 14.80 13.67 - 14.80 0.616 times
Fri 23 May 2025 14.80 (4.89%) 14.81 14.80 - 15.40 1.7298 times
Fri 16 May 2025 14.11 (15.37%) 11.62 11.21 - 14.11 3.9327 times
Fri 09 May 2025 12.23 (-22.5%) 15.01 12.23 - 15.01 0.703 times
Fri 02 May 2025 15.78 (-18.49%) 18.40 15.78 - 20.00 1.5385 times
Fri 25 April 2025 19.36 (-22.5%) 24.98 19.36 - 26.22 0.5954 times
Thu 17 April 2025 24.98 (-4.11%) 25.53 24.98 - 25.99 0.2822 times
Fri 11 April 2025 26.05 (-7.72%) 27.12 26.05 - 27.67 0.1481 times
Fri 04 April 2025 28.23 (1.55%) 27.82 27.25 - 28.23 0.2814 times
Fri 28 March 2025 27.80 (1.91%) 27.28 27.28 - 28.93 0.3992 times

 weekly chart Umiya

Monthly price and charts Umiya

Strong monthly Stock price targets for Umiya 539798 are 14.79 and 15.94

Monthly Target 113.83
Monthly Target 214.59
Monthly Target 314.976666666667
Monthly Target 415.74
Monthly Target 516.13

Monthly price and volumes Umiya

Date Closing Open Range Volume
Fri 06 June 2025 15.36 (10.19%) 14.21 14.21 - 15.36 0.021 times
Fri 30 May 2025 13.94 (-16.07%) 15.78 11.21 - 15.78 0.8635 times
Wed 30 April 2025 16.61 (-40.25%) 27.82 16.61 - 28.23 0.3296 times
Fri 28 March 2025 27.80 (2.47%) 25.78 24.50 - 31.25 1.4998 times
Fri 28 February 2025 27.13 (-14.58%) 30.51 26.63 - 31.88 0.733 times
Fri 31 January 2025 31.76 (-13.13%) 35.83 26.72 - 37.28 1.6806 times
Tue 31 December 2024 36.56 (34.12%) 27.80 27.80 - 39.60 3.0867 times
Fri 29 November 2024 27.26 (42.28%) 19.54 19.54 - 27.26 0.2686 times
Thu 31 October 2024 19.16 (53.4%) 12.73 12.73 - 19.16 0.0691 times
Mon 30 September 2024 12.49 (64.13%) 7.80 7.50 - 12.49 1.4481 times
Fri 30 August 2024 7.61 (8.56%) 7.04 6.42 - 7.99 0.4037 times

 monthly chart Umiya

Indicator Analysis of Umiya

Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umiya 539798 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Umiya 539798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Umiya (539798) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Umiya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umiya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Umiya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umiya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.

Umiya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umiya 539798

DMA (daily moving average) of Umiya 539798

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.6
20 day DMA 14.25
35 day DMA 15.94
50 day DMA 19.43
100 day DMA 25.03
150 day DMA 25.72
200 day DMA 21.8

EMA (exponential moving average) of Umiya 539798

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.6614.46
12 day EMA14.714.5814.49
20 day EMA15.1315.1115.11
35 day EMA17.4117.5317.68
50 day EMA19.819.9820.18

SMA (simple moving average) of Umiya 539798

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.4914.27
12 day SMA14.614.614.61
20 day SMA14.2514.113.99
35 day SMA15.9416.2416.55
50 day SMA19.4319.7119.99
100 day SMA25.0325.2325.44
150 day SMA25.7225.7225.73
200 day SMA21.821.7621.72
Back to top | Use Dark Theme