Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 187.83 and 198.78
Daily Target 1 | 178.92 |
Daily Target 2 | 185.78 |
Daily Target 3 | 189.86666666667 |
Daily Target 4 | 196.73 |
Daily Target 5 | 200.82 |
Daily price and volume Bharatwire
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 192.65 (4.76%) | 185.95 | 183.00 - 193.95 | 0.8676 times | Mon 21 April 2025 | 183.90 (2.05%) | 181.25 | 179.60 - 187.00 | 1.2726 times | Thu 17 April 2025 | 180.20 (-0.52%) | 181.35 | 178.00 - 181.95 | 0.6302 times | Wed 16 April 2025 | 181.15 (-0.98%) | 189.30 | 176.75 - 189.30 | 1.8987 times | Tue 15 April 2025 | 182.95 (1.08%) | 182.55 | 181.00 - 184.70 | 0.2489 times | Fri 11 April 2025 | 181.00 (3.61%) | 179.25 | 178.05 - 182.20 | 0.5974 times | Wed 09 April 2025 | 174.70 (-1.41%) | 182.30 | 173.05 - 182.30 | 0.6605 times | Tue 08 April 2025 | 177.20 (-8.73%) | 199.10 | 175.05 - 199.10 | 1.4571 times | Fri 04 April 2025 | 194.15 (0.47%) | 199.25 | 191.65 - 204.40 | 2.0751 times | Wed 02 April 2025 | 193.25 (2.55%) | 190.15 | 186.35 - 193.95 | 0.292 times | Tue 01 April 2025 | 188.45 (-2.26%) | 192.40 | 187.10 - 194.75 | 1.534 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 186.13 and 200.48
Weekly Target 1 | 174.38 |
Weekly Target 2 | 183.52 |
Weekly Target 3 | 188.73333333333 |
Weekly Target 4 | 197.87 |
Weekly Target 5 | 203.08 |
Weekly price and volumes for Bharatwire
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 192.65 (6.91%) | 181.25 | 179.60 - 193.95 | 0.2974 times | Thu 17 April 2025 | 180.20 (-0.44%) | 182.55 | 176.75 - 189.30 | 0.386 times | Fri 11 April 2025 | 181.00 (-6.77%) | 199.10 | 173.05 - 199.10 | 0.3773 times | Fri 04 April 2025 | 194.15 (0.7%) | 192.40 | 186.35 - 204.40 | 0.5421 times | Fri 28 March 2025 | 192.80 (1.66%) | 192.00 | 173.55 - 196.45 | 1.1006 times | Fri 21 March 2025 | 189.65 (9.4%) | 173.20 | 159.00 - 191.60 | 1.6568 times | Thu 13 March 2025 | 173.35 (-0.29%) | 173.85 | 168.05 - 184.10 | 0.4644 times | Fri 07 March 2025 | 173.85 (22.09%) | 140.70 | 122.40 - 181.85 | 3.5955 times | Fri 28 February 2025 | 142.40 (-9.7%) | 158.00 | 135.00 - 158.00 | 0.6381 times | Fri 21 February 2025 | 157.70 (-1.62%) | 158.25 | 145.40 - 180.90 | 0.9419 times | Fri 14 February 2025 | 160.30 (-8.76%) | 170.00 | 155.50 - 175.25 | 0.3072 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 182.85 and 214.2
Monthly Target 1 | 158.68 |
Monthly Target 2 | 175.67 |
Monthly Target 3 | 190.03333333333 |
Monthly Target 4 | 207.02 |
Monthly Target 5 | 221.38 |
Monthly price and volumes Bharatwire
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 192.65 (-0.08%) | 192.40 | 173.05 - 204.40 | 0.3059 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 1.3012 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.4963 times | Fri 31 January 2025 | 189.95 (-10.34%) | 225.00 | 167.00 - 226.20 | 0.5217 times | Tue 31 December 2024 | 211.85 (-9.74%) | 234.00 | 211.30 - 247.00 | 0.33 times | Fri 29 November 2024 | 234.70 (-1.43%) | 235.60 | 210.25 - 249.00 | 0.5596 times | Thu 31 October 2024 | 238.10 (-14.04%) | 279.80 | 218.40 - 281.90 | 0.9187 times | Mon 30 September 2024 | 277.00 (-3.01%) | 290.95 | 248.10 - 301.05 | 1.4527 times | Fri 30 August 2024 | 285.60 (9.47%) | 266.00 | 224.00 - 299.00 | 2.7454 times | Wed 31 July 2024 | 260.90 (1.3%) | 260.70 | 231.55 - 278.25 | 1.3685 times | Fri 28 June 2024 | 257.55 (-5.62%) | 277.35 | 228.60 - 293.30 | 2.3872 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharatwire 539799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharatwire 539799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.75
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 172 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bharatwire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharatwire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.52 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
DMA period | DMA value |
5 day DMA | 184.17 |
12 day DMA | 185.2 |
20 day DMA | 180.95 |
35 day DMA | 170.58 |
50 day DMA | 170.17 |
100 day DMA | 192.51 |
150 day DMA | 212.85 |
200 day DMA | 224.58 |
EMA (exponential moving average) of Bharatwire 539799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.64 | 182.13 | 181.25 |
12 day EMA | 183.19 | 181.47 | 181.03 |
20 day EMA | 180.5 | 179.22 | 178.73 |
35 day EMA | 177.08 | 176.16 | 175.7 |
50 day EMA | 172.65 | 171.83 | 171.34 |
SMA (simple moving average) of Bharatwire 539799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.17 | 181.84 | 180 |
12 day SMA | 185.2 | 183.7 | 183.56 |
20 day SMA | 180.95 | 179.98 | 179.34 |
35 day SMA | 170.58 | 169.42 | 168.41 |
50 day SMA | 170.17 | 170.04 | 169.83 |
100 day SMA | 192.51 | 192.73 | 193.02 |
150 day SMA | 212.85 | 213.54 | 214.29 |
200 day SMA | 224.58 | 224.97 | 225.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.