Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatwire

Strong Daily Stock price targets for Bharatwire 539799 are 187.83 and 198.78

Daily Target 1178.92
Daily Target 2185.78
Daily Target 3189.86666666667
Daily Target 4196.73
Daily Target 5200.82

Daily price and volume Bharatwire

Date Closing Open Range Volume
Tue 22 April 2025 192.65 (4.76%) 185.95 183.00 - 193.95 0.8676 times
Mon 21 April 2025 183.90 (2.05%) 181.25 179.60 - 187.00 1.2726 times
Thu 17 April 2025 180.20 (-0.52%) 181.35 178.00 - 181.95 0.6302 times
Wed 16 April 2025 181.15 (-0.98%) 189.30 176.75 - 189.30 1.8987 times
Tue 15 April 2025 182.95 (1.08%) 182.55 181.00 - 184.70 0.2489 times
Fri 11 April 2025 181.00 (3.61%) 179.25 178.05 - 182.20 0.5974 times
Wed 09 April 2025 174.70 (-1.41%) 182.30 173.05 - 182.30 0.6605 times
Tue 08 April 2025 177.20 (-8.73%) 199.10 175.05 - 199.10 1.4571 times
Fri 04 April 2025 194.15 (0.47%) 199.25 191.65 - 204.40 2.0751 times
Wed 02 April 2025 193.25 (2.55%) 190.15 186.35 - 193.95 0.292 times
Tue 01 April 2025 188.45 (-2.26%) 192.40 187.10 - 194.75 1.534 times

 Daily chart Bharatwire

Weekly price and charts Bharatwire

Strong weekly Stock price targets for Bharatwire 539799 are 186.13 and 200.48

Weekly Target 1174.38
Weekly Target 2183.52
Weekly Target 3188.73333333333
Weekly Target 4197.87
Weekly Target 5203.08

Weekly price and volumes for Bharatwire

Date Closing Open Range Volume
Tue 22 April 2025 192.65 (6.91%) 181.25 179.60 - 193.95 0.2974 times
Thu 17 April 2025 180.20 (-0.44%) 182.55 176.75 - 189.30 0.386 times
Fri 11 April 2025 181.00 (-6.77%) 199.10 173.05 - 199.10 0.3773 times
Fri 04 April 2025 194.15 (0.7%) 192.40 186.35 - 204.40 0.5421 times
Fri 28 March 2025 192.80 (1.66%) 192.00 173.55 - 196.45 1.1006 times
Fri 21 March 2025 189.65 (9.4%) 173.20 159.00 - 191.60 1.6568 times
Thu 13 March 2025 173.35 (-0.29%) 173.85 168.05 - 184.10 0.4644 times
Fri 07 March 2025 173.85 (22.09%) 140.70 122.40 - 181.85 3.5955 times
Fri 28 February 2025 142.40 (-9.7%) 158.00 135.00 - 158.00 0.6381 times
Fri 21 February 2025 157.70 (-1.62%) 158.25 145.40 - 180.90 0.9419 times
Fri 14 February 2025 160.30 (-8.76%) 170.00 155.50 - 175.25 0.3072 times

 weekly chart Bharatwire

Monthly price and charts Bharatwire

Strong monthly Stock price targets for Bharatwire 539799 are 182.85 and 214.2

Monthly Target 1158.68
Monthly Target 2175.67
Monthly Target 3190.03333333333
Monthly Target 4207.02
Monthly Target 5221.38

Monthly price and volumes Bharatwire

Date Closing Open Range Volume
Tue 22 April 2025 192.65 (-0.08%) 192.40 173.05 - 204.40 0.3059 times
Fri 28 March 2025 192.80 (35.39%) 140.70 122.40 - 196.45 1.3012 times
Fri 28 February 2025 142.40 (-25.03%) 183.55 135.00 - 183.55 0.4963 times
Fri 31 January 2025 189.95 (-10.34%) 225.00 167.00 - 226.20 0.5217 times
Tue 31 December 2024 211.85 (-9.74%) 234.00 211.30 - 247.00 0.33 times
Fri 29 November 2024 234.70 (-1.43%) 235.60 210.25 - 249.00 0.5596 times
Thu 31 October 2024 238.10 (-14.04%) 279.80 218.40 - 281.90 0.9187 times
Mon 30 September 2024 277.00 (-3.01%) 290.95 248.10 - 301.05 1.4527 times
Fri 30 August 2024 285.60 (9.47%) 266.00 224.00 - 299.00 2.7454 times
Wed 31 July 2024 260.90 (1.3%) 260.70 231.55 - 278.25 1.3685 times
Fri 28 June 2024 257.55 (-5.62%) 277.35 228.60 - 293.30 2.3872 times

 monthly chart Bharatwire

Indicator Analysis of Bharatwire

Tomorrow's movement Prediction of Bharatwire 539799 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatwire 539799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharatwire 539799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.75

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 172 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bharatwire (539799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharatwire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharatwire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharatwire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharatwire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.52 and Bharatwire 539799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.

Bharatwire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatwire 539799

DMA (daily moving average) of Bharatwire 539799

DMA period DMA value
5 day DMA 184.17
12 day DMA 185.2
20 day DMA 180.95
35 day DMA 170.58
50 day DMA 170.17
100 day DMA 192.51
150 day DMA 212.85
200 day DMA 224.58

EMA (exponential moving average) of Bharatwire 539799

EMA period EMA current EMA prev EMA prev2
5 day EMA185.64182.13181.25
12 day EMA183.19181.47181.03
20 day EMA180.5179.22178.73
35 day EMA177.08176.16175.7
50 day EMA172.65171.83171.34

SMA (simple moving average) of Bharatwire 539799

SMA period SMA current SMA prev SMA prev2
5 day SMA184.17181.84180
12 day SMA185.2183.7183.56
20 day SMA180.95179.98179.34
35 day SMA170.58169.42168.41
50 day SMA170.17170.04169.83
100 day SMA192.51192.73193.02
150 day SMA212.85213.54214.29
200 day SMA224.58224.97225.41
Back to top | Use Dark Theme