Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 5.97 and 6.41
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.48 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.18 (4.39%) | 5.75 | 5.75 - 6.19 | 0.483 times | Thu 05 June 2025 | 5.92 (0%) | 5.76 | 5.76 - 5.92 | 0.2819 times | Wed 04 June 2025 | 5.92 (0%) | 5.92 | 5.92 - 5.92 | 0.2363 times | Tue 03 June 2025 | 5.92 (0.34%) | 5.93 | 5.92 - 5.93 | 1.1218 times | Mon 02 June 2025 | 5.90 (0%) | 5.91 | 5.52 - 5.91 | 1.9842 times | Fri 30 May 2025 | 5.90 (-3.28%) | 6.09 | 5.85 - 6.09 | 0.5424 times | Thu 29 May 2025 | 6.10 (-0.49%) | 6.12 | 6.10 - 6.12 | 0.1903 times | Wed 28 May 2025 | 6.13 (3.72%) | 6.25 | 5.95 - 6.25 | 2.203 times | Tue 27 May 2025 | 5.91 (-6.93%) | 5.83 | 5.83 - 5.99 | 1.7643 times | Mon 26 May 2025 | 6.35 (9.48%) | 5.83 | 5.83 - 6.35 | 1.1926 times | Fri 23 May 2025 | 5.80 (-1.69%) | 6.38 | 5.80 - 6.38 | 4.0327 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 5.85 and 6.52
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.18 (4.75%) | 5.91 | 5.52 - 6.19 | 0.5131 times | Fri 30 May 2025 | 5.90 (1.72%) | 5.83 | 5.83 - 6.35 | 0.7361 times | Fri 23 May 2025 | 5.80 (-3.49%) | 5.98 | 5.80 - 6.47 | 1.4064 times | Fri 16 May 2025 | 6.01 (2.04%) | 5.70 | 5.70 - 6.72 | 2.6027 times | Fri 09 May 2025 | 5.89 (0.68%) | 5.81 | 5.70 - 6.43 | 1.2783 times | Fri 02 May 2025 | 5.85 (-4.1%) | 6.00 | 5.85 - 6.00 | 0.2027 times | Fri 25 April 2025 | 6.10 (-6.15%) | 6.44 | 5.77 - 6.44 | 0.454 times | Thu 17 April 2025 | 6.50 (0.31%) | 6.40 | 5.72 - 6.50 | 0.2533 times | Fri 11 April 2025 | 6.48 (3.68%) | 5.98 | 5.61 - 6.50 | 1.1978 times | Fri 04 April 2025 | 6.25 (8.7%) | 5.93 | 5.90 - 6.90 | 1.3555 times | Fri 28 March 2025 | 5.75 (-7.26%) | 6.31 | 5.20 - 6.31 | 1.7515 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.85 and 6.52
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.18 (4.75%) | 5.91 | 5.52 - 6.19 | 0.0977 times | Fri 30 May 2025 | 5.90 (-1.01%) | 5.93 | 5.70 - 6.72 | 1.154 times | Wed 30 April 2025 | 5.96 (3.65%) | 5.93 | 5.61 - 6.90 | 0.6517 times | Fri 28 March 2025 | 5.75 (-10.3%) | 6.42 | 5.20 - 7.15 | 0.9425 times | Fri 28 February 2025 | 6.41 (-7.9%) | 6.50 | 5.07 - 8.19 | 1.8511 times | Fri 31 January 2025 | 6.96 (-4.13%) | 7.22 | 6.35 - 8.00 | 0.6661 times | Tue 31 December 2024 | 7.26 (6.76%) | 6.60 | 6.57 - 7.90 | 1.4096 times | Fri 29 November 2024 | 6.80 (4.62%) | 6.50 | 6.09 - 8.20 | 1.1132 times | Thu 31 October 2024 | 6.50 (-5.8%) | 6.51 | 6.03 - 7.20 | 0.8488 times | Mon 30 September 2024 | 6.90 (9%) | 6.33 | 6.05 - 7.00 | 1.2655 times | Fri 30 August 2024 | 6.33 (-2.76%) | 7.14 | 5.56 - 7.14 | 1.2096 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.93 | 5.94 |
| 12 day EMA | 5.99 | 5.95 | 5.96 |
| 20 day EMA | 5.99 | 5.97 | 5.97 |
| 35 day EMA | 6.01 | 6 | 6 |
| 50 day EMA | 6.05 | 6.04 | 6.04 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.91 | 5.95 |
| 12 day SMA | 5.99 | 5.97 | 5.97 |
| 20 day SMA | 5.98 | 5.97 | 5.96 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 6.03 | 6.02 | 6.04 |
| 100 day SMA | 6.34 | 6.36 | 6.37 |
| 150 day SMA | 6.52 | 6.52 | 6.53 |
| 200 day SMA | 6.5 | 6.5 | 6.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.