Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 16.82 and 17.94
Daily Target 1 | 16.58 |
Daily Target 2 | 17.06 |
Daily Target 3 | 17.7 |
Daily Target 4 | 18.18 |
Daily Target 5 | 18.82 |
Daily price and volume Infibeam
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.54 (-4.36%) | 18.15 | 17.22 - 18.34 | 1.2638 times | Thu 24 April 2025 | 18.34 (0.16%) | 18.04 | 17.94 - 18.54 | 1.264 times | Tue 22 April 2025 | 18.31 (1.61%) | 18.04 | 17.83 - 18.55 | 1.1624 times | Mon 21 April 2025 | 18.02 (2.04%) | 17.69 | 17.41 - 18.08 | 0.8914 times | Thu 17 April 2025 | 17.66 (1.55%) | 17.35 | 17.24 - 17.75 | 0.9743 times | Wed 16 April 2025 | 17.39 (-0.17%) | 17.47 | 17.22 - 17.59 | 1.1158 times | Tue 15 April 2025 | 17.42 (7.07%) | 16.34 | 16.34 - 17.46 | 1.211 times | Fri 11 April 2025 | 16.27 (1.24%) | 16.89 | 16.20 - 16.90 | 0.788 times | Wed 09 April 2025 | 16.07 (-0.8%) | 16.01 | 15.81 - 16.17 | 0.4771 times | Tue 08 April 2025 | 16.20 (-2.94%) | 15.83 | 15.77 - 16.41 | 0.8522 times | Fri 04 April 2025 | 16.69 (-3.41%) | 17.53 | 16.56 - 17.63 | 0.9334 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.72 and 18.05
Weekly Target 1 | 16.44 |
Weekly Target 2 | 16.99 |
Weekly Target 3 | 17.77 |
Weekly Target 4 | 18.32 |
Weekly Target 5 | 19.1 |
Weekly price and volumes for Infibeam
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.54 (-0.68%) | 17.69 | 17.22 - 18.55 | 0.9085 times | Thu 17 April 2025 | 17.66 (8.54%) | 16.34 | 16.34 - 17.75 | 0.6546 times | Fri 11 April 2025 | 16.27 (-2.52%) | 15.83 | 15.77 - 16.90 | 0.4199 times | Fri 04 April 2025 | 16.69 (0.72%) | 16.58 | 16.56 - 17.63 | 0.6398 times | Fri 28 March 2025 | 16.57 (-7.53%) | 18.12 | 16.50 - 18.80 | 1.7426 times | Fri 21 March 2025 | 17.92 (-0.11%) | 18.54 | 17.21 - 18.65 | 1.9284 times | Thu 13 March 2025 | 17.94 (-7.38%) | 19.49 | 17.87 - 19.60 | 1.0531 times | Fri 07 March 2025 | 19.37 (6.6%) | 18.27 | 17.27 - 20.43 | 0.964 times | Fri 28 February 2025 | 18.17 (-8.69%) | 19.52 | 17.80 - 20.15 | 0.6881 times | Fri 21 February 2025 | 19.90 (1.32%) | 19.50 | 18.41 - 20.96 | 1.0009 times | Fri 14 February 2025 | 19.64 (-15.56%) | 23.06 | 19.35 - 23.30 | 1.1931 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 16.66 and 19.44
Monthly Target 1 | 14.51 |
Monthly Target 2 | 16.02 |
Monthly Target 3 | 17.286666666667 |
Monthly Target 4 | 18.8 |
Monthly Target 5 | 20.07 |
Monthly price and volumes Infibeam
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.54 (5.85%) | 16.58 | 15.77 - 18.55 | 0.5164 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.12 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.7208 times | Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.6843 times | Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.6415 times | Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.528 times | Thu 31 October 2024 | 29.06 (4.57%) | 28.20 | 26.10 - 31.86 | 1.2486 times | Mon 30 September 2024 | 27.79 (-10.9%) | 31.45 | 26.85 - 31.60 | 0.8397 times | Fri 30 August 2024 | 31.19 (-0.67%) | 31.50 | 30.04 - 34.17 | 2.1388 times | Wed 31 July 2024 | 31.40 (1.65%) | 30.82 | 27.52 - 32.59 | 1.5618 times | Fri 28 June 2024 | 30.89 (2.93%) | 31.00 | 25.23 - 33.22 | 2.0046 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
DMA period | DMA value |
5 day DMA | 17.97 |
12 day DMA | 17.27 |
20 day DMA | 17.37 |
35 day DMA | 17.86 |
50 day DMA | 18.87 |
100 day DMA | 22.16 |
150 day DMA | 24.18 |
200 day DMA | 25.8 |
EMA (exponential moving average) of Infibeam 539807
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.81 | 17.95 | 17.76 |
12 day EMA | 17.59 | 17.6 | 17.46 |
20 day EMA | 17.66 | 17.67 | 17.6 |
35 day EMA | 18.3 | 18.35 | 18.35 |
50 day EMA | 19.05 | 19.11 | 19.14 |
SMA (simple moving average) of Infibeam 539807
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.97 | 17.94 | 17.76 |
12 day SMA | 17.27 | 17.24 | 17.09 |
20 day SMA | 17.37 | 17.38 | 17.33 |
35 day SMA | 17.86 | 17.93 | 17.99 |
50 day SMA | 18.87 | 18.97 | 19.05 |
100 day SMA | 22.16 | 22.25 | 22.33 |
150 day SMA | 24.18 | 24.27 | 24.35 |
200 day SMA | 25.8 | 25.87 | 25.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.