Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 16.82 and 17.94

Daily Target 116.58
Daily Target 217.06
Daily Target 317.7
Daily Target 418.18
Daily Target 518.82

Daily price and volume Infibeam

Date Closing Open Range Volume
Fri 25 April 2025 17.54 (-4.36%) 18.15 17.22 - 18.34 1.2638 times
Thu 24 April 2025 18.34 (0.16%) 18.04 17.94 - 18.54 1.264 times
Tue 22 April 2025 18.31 (1.61%) 18.04 17.83 - 18.55 1.1624 times
Mon 21 April 2025 18.02 (2.04%) 17.69 17.41 - 18.08 0.8914 times
Thu 17 April 2025 17.66 (1.55%) 17.35 17.24 - 17.75 0.9743 times
Wed 16 April 2025 17.39 (-0.17%) 17.47 17.22 - 17.59 1.1158 times
Tue 15 April 2025 17.42 (7.07%) 16.34 16.34 - 17.46 1.211 times
Fri 11 April 2025 16.27 (1.24%) 16.89 16.20 - 16.90 0.788 times
Wed 09 April 2025 16.07 (-0.8%) 16.01 15.81 - 16.17 0.4771 times
Tue 08 April 2025 16.20 (-2.94%) 15.83 15.77 - 16.41 0.8522 times
Fri 04 April 2025 16.69 (-3.41%) 17.53 16.56 - 17.63 0.9334 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 16.72 and 18.05

Weekly Target 116.44
Weekly Target 216.99
Weekly Target 317.77
Weekly Target 418.32
Weekly Target 519.1

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Fri 25 April 2025 17.54 (-0.68%) 17.69 17.22 - 18.55 0.9085 times
Thu 17 April 2025 17.66 (8.54%) 16.34 16.34 - 17.75 0.6546 times
Fri 11 April 2025 16.27 (-2.52%) 15.83 15.77 - 16.90 0.4199 times
Fri 04 April 2025 16.69 (0.72%) 16.58 16.56 - 17.63 0.6398 times
Fri 28 March 2025 16.57 (-7.53%) 18.12 16.50 - 18.80 1.7426 times
Fri 21 March 2025 17.92 (-0.11%) 18.54 17.21 - 18.65 1.9284 times
Thu 13 March 2025 17.94 (-7.38%) 19.49 17.87 - 19.60 1.0531 times
Fri 07 March 2025 19.37 (6.6%) 18.27 17.27 - 20.43 0.964 times
Fri 28 February 2025 18.17 (-8.69%) 19.52 17.80 - 20.15 0.6881 times
Fri 21 February 2025 19.90 (1.32%) 19.50 18.41 - 20.96 1.0009 times
Fri 14 February 2025 19.64 (-15.56%) 23.06 19.35 - 23.30 1.1931 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 16.66 and 19.44

Monthly Target 114.51
Monthly Target 216.02
Monthly Target 317.286666666667
Monthly Target 418.8
Monthly Target 520.07

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Fri 25 April 2025 17.54 (5.85%) 16.58 15.77 - 18.55 0.5164 times
Fri 28 March 2025 16.57 (-8.81%) 18.27 16.50 - 20.43 1.12 times
Fri 28 February 2025 18.17 (-19.96%) 22.59 17.80 - 24.55 0.7208 times
Fri 31 January 2025 22.70 (-12.83%) 25.66 20.91 - 27.00 0.6843 times
Tue 31 December 2024 26.04 (-3.73%) 27.10 25.31 - 29.54 0.6415 times
Fri 29 November 2024 27.05 (-6.92%) 29.59 25.50 - 29.59 0.528 times
Thu 31 October 2024 29.06 (4.57%) 28.20 26.10 - 31.86 1.2486 times
Mon 30 September 2024 27.79 (-10.9%) 31.45 26.85 - 31.60 0.8397 times
Fri 30 August 2024 31.19 (-0.67%) 31.50 30.04 - 34.17 2.1388 times
Wed 31 July 2024 31.40 (1.65%) 30.82 27.52 - 32.59 1.5618 times
Fri 28 June 2024 30.89 (2.93%) 31.00 25.23 - 33.22 2.0046 times

 monthly chart Infibeam

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.27
20 day DMA 17.37
35 day DMA 17.86
50 day DMA 18.87
100 day DMA 22.16
150 day DMA 24.18
200 day DMA 25.8

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.9517.76
12 day EMA17.5917.617.46
20 day EMA17.6617.6717.6
35 day EMA18.318.3518.35
50 day EMA19.0519.1119.14

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.9417.76
12 day SMA17.2717.2417.09
20 day SMA17.3717.3817.33
35 day SMA17.8617.9317.99
50 day SMA18.8718.9719.05
100 day SMA22.1622.2522.33
150 day SMA24.1824.2724.35
200 day SMA25.825.8725.94
Back to top | Use Dark Theme