Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Radhey 539814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhey 539814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhey

Strong Daily Stock price targets for Radhey 539814 are 252.48 and 271.48

Daily Target 1246.98
Daily Target 2257.97
Daily Target 3265.98333333333
Daily Target 4276.97
Daily Target 5284.98

Daily price and volume Radhey

Date Closing Open Range Volume
Fri 06 June 2025 268.95 (2.81%) 274.00 255.00 - 274.00 0.5138 times
Thu 05 June 2025 261.60 (-0.7%) 269.90 256.10 - 276.60 6.067 times
Wed 04 June 2025 263.45 (3.52%) 264.95 254.50 - 264.95 0.1375 times
Tue 03 June 2025 254.50 (4.91%) 254.00 233.00 - 254.70 1.2612 times
Mon 02 June 2025 242.60 (-1.96%) 249.00 235.10 - 249.90 0.6166 times
Fri 30 May 2025 247.45 (3.54%) 250.85 227.05 - 250.85 0.6246 times
Thu 29 May 2025 239.00 (4.34%) 240.45 238.00 - 240.45 0.2029 times
Wed 28 May 2025 229.05 (-4.94%) 249.90 229.00 - 249.90 0.4831 times
Tue 27 May 2025 240.95 (4.6%) 221.05 221.05 - 240.95 0.004 times
Mon 26 May 2025 230.35 (2.13%) 217.00 217.00 - 236.00 0.0894 times
Fri 23 May 2025 225.55 (0.67%) 220.00 220.00 - 235.25 0.5058 times

 Daily chart Radhey

Weekly price and charts Radhey

Strong weekly Stock price targets for Radhey 539814 are 250.98 and 294.58

Weekly Target 1215.92
Weekly Target 2242.43
Weekly Target 3259.51666666667
Weekly Target 4286.03
Weekly Target 5303.12

Weekly price and volumes for Radhey

Date Closing Open Range Volume
Fri 06 June 2025 268.95 (8.69%) 249.00 233.00 - 276.60 0.6962 times
Fri 30 May 2025 247.45 (9.71%) 217.00 217.00 - 250.85 0.1137 times
Fri 23 May 2025 225.55 (3.51%) 207.05 207.05 - 238.00 0.6008 times
Fri 16 May 2025 217.90 (-9.81%) 229.55 205.00 - 229.55 2.7074 times
Fri 09 May 2025 241.60 (-18.65%) 285.00 241.60 - 297.00 0.419 times
Fri 02 May 2025 297.00 (-12.43%) 328.00 297.00 - 328.00 0.5593 times
Fri 25 April 2025 339.15 (4.03%) 340.00 326.00 - 374.60 1.2731 times
Thu 17 April 2025 326.00 (-1.24%) 346.60 311.60 - 346.60 1.5562 times
Fri 11 April 2025 330.10 (14.88%) 316.10 306.50 - 336.95 0.7248 times
Fri 04 April 2025 287.35 (1.47%) 291.70 261.35 - 292.35 1.3496 times
Fri 28 March 2025 283.20 (23.67%) 238.85 233.15 - 283.20 1.6024 times

 weekly chart Radhey

Monthly price and charts Radhey

Strong monthly Stock price targets for Radhey 539814 are 250.98 and 294.58

Monthly Target 1215.92
Monthly Target 2242.43
Monthly Target 3259.51666666667
Monthly Target 4286.03
Monthly Target 5303.12

Monthly price and volumes Radhey

Date Closing Open Range Volume
Fri 06 June 2025 268.95 (8.69%) 249.00 233.00 - 276.60 0.111 times
Fri 30 May 2025 247.45 (-20.59%) 311.60 205.00 - 311.60 0.613 times
Wed 30 April 2025 311.60 (10.03%) 291.70 261.35 - 374.60 0.8697 times
Fri 28 March 2025 283.20 (34.86%) 205.00 186.20 - 283.20 0.9144 times
Fri 28 February 2025 210.00 (-36.7%) 315.20 193.70 - 321.75 0.4235 times
Mon 20 January 2025 331.75 (-14.24%) 367.55 331.75 - 367.55 0.0287 times
Mon 30 December 2024 386.85 (14.12%) 355.05 355.05 - 432.50 1.7372 times
Fri 29 November 2024 339.00 (40.2%) 252.65 231.70 - 339.00 1.9798 times
Thu 31 October 2024 241.80 (-11.49%) 273.50 236.25 - 284.20 0.8128 times
Mon 30 September 2024 273.20 (13.9%) 227.90 227.90 - 300.50 2.5099 times
Fri 30 August 2024 239.85 (2.06%) 230.00 205.80 - 259.40 1.7952 times

 monthly chart Radhey

Indicator Analysis of Radhey

Tomorrow's movement Prediction of Radhey 539814 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhey 539814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radhey 539814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Radhey 539814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.08

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 18 points

Upper Bollinger band is at 269 and lower is at 200, while middle bands are at 217 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Radhey (539814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Radhey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Radhey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Radhey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Radhey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.73 and Radhey 539814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Radhey 539814 stock. Volume based technical analysis of Radhey 539814 stock is negative.

Radhey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhey 539814

DMA (daily moving average) of Radhey 539814

DMA period DMA value
5 day DMA 258.22
12 day DMA 243.96
20 day DMA 234.12
35 day DMA 265.04
50 day DMA 266.6
100 day DMA 269.22
150 day DMA 266.8
200 day DMA 262.08

EMA (exponential moving average) of Radhey 539814

EMA period EMA current EMA prev EMA prev2
5 day EMA259.26254.42250.83
12 day EMA249.86246.39243.62
20 day EMA248.85246.73245.16
35 day EMA251.04249.99249.31
50 day EMA260.65260.31260.26

SMA (simple moving average) of Radhey 539814

SMA period SMA current SMA prev SMA prev2
5 day SMA258.22253.92249.4
12 day SMA243.96240.18236.79
20 day SMA234.12232.75232.38
35 day SMA265.04266.73268.68
50 day SMA266.6265.45264.3
100 day SMA269.22269.03268.82
150 day SMA266.8266.44266.16
200 day SMA262.08261.88261.71
Back to top | Use Dark Theme