Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 692.45 and 726.1
| Daily Target 1 | 665.33 |
| Daily Target 2 | 685.92 |
| Daily Target 3 | 698.98333333333 |
| Daily Target 4 | 719.57 |
| Daily Target 5 | 732.63 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 706.50 (-0.34%) | 702.00 | 678.40 - 712.05 | 2.0862 times | Thu 12 June 2025 | 708.90 (-2.52%) | 747.95 | 705.00 - 763.65 | 2.3206 times | Wed 11 June 2025 | 727.20 (2.68%) | 710.00 | 710.00 - 736.90 | 0.5863 times | Tue 10 June 2025 | 708.25 (-0.15%) | 744.50 | 707.70 - 744.50 | 0.4962 times | Mon 09 June 2025 | 709.30 (-1.05%) | 720.00 | 708.05 - 720.60 | 0.9019 times | Fri 06 June 2025 | 716.80 (0.85%) | 709.05 | 701.70 - 717.55 | 0.4252 times | Thu 05 June 2025 | 710.75 (-2.5%) | 734.95 | 701.25 - 734.95 | 1.0915 times | Wed 04 June 2025 | 729.00 (2.61%) | 724.95 | 714.45 - 749.00 | 0.743 times | Tue 03 June 2025 | 710.45 (-0.43%) | 702.85 | 702.85 - 720.05 | 0.9176 times | Mon 02 June 2025 | 713.50 (-0.52%) | 727.75 | 707.30 - 727.75 | 0.4315 times | Fri 30 May 2025 | 717.20 (-0.01%) | 728.50 | 712.15 - 728.50 | 0.1582 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 649.83 and 735.08
| Weekly Target 1 | 630.93 |
| Weekly Target 2 | 668.72 |
| Weekly Target 3 | 716.18333333333 |
| Weekly Target 4 | 753.97 |
| Weekly Target 5 | 801.43 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 706.50 (-1.44%) | 720.00 | 678.40 - 763.65 | 1.1151 times | Fri 06 June 2025 | 716.80 (-0.06%) | 727.75 | 701.25 - 749.00 | 0.6296 times | Fri 30 May 2025 | 717.20 (2.33%) | 700.00 | 694.50 - 733.70 | 0.9074 times | Fri 23 May 2025 | 700.85 (0.99%) | 680.05 | 680.05 - 746.00 | 1.0788 times | Fri 16 May 2025 | 693.95 (17.27%) | 619.85 | 615.65 - 714.15 | 1.2831 times | Fri 09 May 2025 | 591.75 (-4.89%) | 639.00 | 566.05 - 674.90 | 1.0752 times | Fri 02 May 2025 | 622.20 (-3.24%) | 649.30 | 601.55 - 657.35 | 0.9224 times | Fri 25 April 2025 | 643.05 (5.47%) | 610.00 | 610.00 - 678.35 | 0.9183 times | Thu 17 April 2025 | 609.70 (0.49%) | 605.15 | 590.85 - 619.95 | 0.8286 times | Fri 11 April 2025 | 606.75 (15.75%) | 514.15 | 505.40 - 621.00 | 1.2415 times | Fri 04 April 2025 | 524.20 (-0.02%) | 515.35 | 515.35 - 563.00 | 0.3638 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 649.83 and 735.08
| Monthly Target 1 | 630.93 |
| Monthly Target 2 | 668.72 |
| Monthly Target 3 | 716.18333333333 |
| Monthly Target 4 | 753.97 |
| Monthly Target 5 | 801.43 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 706.50 (-1.49%) | 727.75 | 678.40 - 763.65 | 0.2391 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6333 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.5481 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.1565 times | Fri 28 February 2025 | 499.10 (-17.09%) | 650.00 | 483.65 - 655.00 | 0.8171 times | Fri 31 January 2025 | 602.00 (-15.71%) | 714.20 | 550.00 - 769.00 | 2.0236 times | Tue 31 December 2024 | 714.20 (-3.57%) | 739.95 | 652.80 - 775.95 | 1.3527 times | Fri 29 November 2024 | 740.65 (-43.64%) | 1324.95 | 735.00 - 1774.00 | 1.4086 times | Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 1.3766 times | Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.4443 times | Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 1.9185 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 710.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rpel 539837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 713 and price is deviating by 9 points
Upper Bollinger band is at 730 and lower is at 696, while middle bands are at 705 and 721
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.85 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 712.03 |
| 12 day DMA | 714.6 |
| 20 day DMA | 712.55 |
| 35 day DMA | 682.86 |
| 50 day DMA | 651.26 |
| 100 day DMA | 608.5 |
| 150 day DMA | 759.53 |
| 200 day DMA | 861.07 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.69 | 714.29 | 716.99 |
| 12 day EMA | 710.88 | 711.68 | 712.18 |
| 20 day EMA | 702.27 | 701.82 | 701.07 |
| 35 day EMA | 676.85 | 675.1 | 673.11 |
| 50 day EMA | 647.86 | 645.47 | 642.88 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.03 | 714.09 | 714.46 |
| 12 day SMA | 714.6 | 714.32 | 715.12 |
| 20 day SMA | 712.55 | 711.92 | 711.14 |
| 35 day SMA | 682.86 | 681.89 | 680.32 |
| 50 day SMA | 651.26 | 648.36 | 645.15 |
| 100 day SMA | 608.5 | 608.74 | 609.06 |
| 150 day SMA | 759.53 | 763.5 | 767.54 |
| 200 day SMA | 861.07 | 862.57 | 864.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.