Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 671.03 and 721.38
| Daily Target 1 | 659.92 |
| Daily Target 2 | 682.13 |
| Daily Target 3 | 710.26666666667 |
| Daily Target 4 | 732.48 |
| Daily Target 5 | 760.62 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 704.35 (-0.3%) | 738.40 | 688.05 - 738.40 | 0.698 times | Fri 13 June 2025 | 706.50 (-0.34%) | 702.00 | 678.40 - 712.05 | 2.0281 times | Thu 12 June 2025 | 708.90 (-2.52%) | 747.95 | 705.00 - 763.65 | 2.256 times | Wed 11 June 2025 | 727.20 (2.68%) | 710.00 | 710.00 - 736.90 | 0.57 times | Tue 10 June 2025 | 708.25 (-0.15%) | 744.50 | 707.70 - 744.50 | 0.4824 times | Mon 09 June 2025 | 709.30 (-1.05%) | 720.00 | 708.05 - 720.60 | 0.8768 times | Fri 06 June 2025 | 716.80 (0.85%) | 709.05 | 701.70 - 717.55 | 0.4133 times | Thu 05 June 2025 | 710.75 (-2.5%) | 734.95 | 701.25 - 734.95 | 1.0611 times | Wed 04 June 2025 | 729.00 (2.61%) | 724.95 | 714.45 - 749.00 | 0.7223 times | Tue 03 June 2025 | 710.45 (-0.43%) | 702.85 | 702.85 - 720.05 | 0.8921 times | Mon 02 June 2025 | 713.50 (-0.52%) | 727.75 | 707.30 - 727.75 | 0.4195 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 671.03 and 721.38
| Weekly Target 1 | 659.92 |
| Weekly Target 2 | 682.13 |
| Weekly Target 3 | 710.26666666667 |
| Weekly Target 4 | 732.48 |
| Weekly Target 5 | 760.62 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 704.35 (-0.3%) | 738.40 | 688.05 - 738.40 | 0.141 times | Fri 13 June 2025 | 706.50 (-1.44%) | 720.00 | 678.40 - 763.65 | 1.2552 times | Fri 06 June 2025 | 716.80 (-0.06%) | 727.75 | 701.25 - 749.00 | 0.7087 times | Fri 30 May 2025 | 717.20 (2.33%) | 700.00 | 694.50 - 733.70 | 1.0214 times | Fri 23 May 2025 | 700.85 (0.99%) | 680.05 | 680.05 - 746.00 | 1.2144 times | Fri 16 May 2025 | 693.95 (17.27%) | 619.85 | 615.65 - 714.15 | 1.4443 times | Fri 09 May 2025 | 591.75 (-4.89%) | 639.00 | 566.05 - 674.90 | 1.2103 times | Fri 02 May 2025 | 622.20 (-3.24%) | 649.30 | 601.55 - 657.35 | 1.0383 times | Fri 25 April 2025 | 643.05 (5.47%) | 610.00 | 610.00 - 678.35 | 1.0336 times | Thu 17 April 2025 | 609.70 (0.49%) | 605.15 | 590.85 - 619.95 | 0.9327 times | Fri 11 April 2025 | 606.75 (15.75%) | 514.15 | 505.40 - 621.00 | 1.3975 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 648.75 and 734
| Monthly Target 1 | 630.22 |
| Monthly Target 2 | 667.28 |
| Monthly Target 3 | 715.46666666667 |
| Monthly Target 4 | 752.53 |
| Monthly Target 5 | 800.72 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 704.35 (-1.79%) | 727.75 | 678.40 - 763.65 | 0.2559 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6322 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.5471 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.1546 times | Fri 28 February 2025 | 499.10 (-17.09%) | 650.00 | 483.65 - 655.00 | 0.8157 times | Fri 31 January 2025 | 602.00 (-15.71%) | 714.20 | 550.00 - 769.00 | 2.0201 times | Tue 31 December 2024 | 714.20 (-3.57%) | 739.95 | 652.80 - 775.95 | 1.3504 times | Fri 29 November 2024 | 740.65 (-43.64%) | 1324.95 | 735.00 - 1774.00 | 1.4062 times | Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 1.3743 times | Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.4435 times | Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 1.9152 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 709.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 713 and price is deviating by 8 points
Upper Bollinger band is at 729 and lower is at 697, while middle bands are at 705 and 721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rpel (539837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rpel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.26 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 711.04 |
| 12 day DMA | 713.52 |
| 20 day DMA | 712.86 |
| 35 day DMA | 684.61 |
| 50 day DMA | 654.24 |
| 100 day DMA | 608.6 |
| 150 day DMA | 755.76 |
| 200 day DMA | 859.17 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.24 | 711.69 | 714.29 |
| 12 day EMA | 709.88 | 710.89 | 711.69 |
| 20 day EMA | 702.47 | 702.27 | 701.82 |
| 35 day EMA | 678.45 | 676.92 | 675.18 |
| 50 day EMA | 651.06 | 648.89 | 646.54 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.04 | 712.03 | 714.09 |
| 12 day SMA | 713.52 | 714.6 | 714.32 |
| 20 day SMA | 712.86 | 712.55 | 711.92 |
| 35 day SMA | 684.61 | 682.86 | 681.89 |
| 50 day SMA | 654.24 | 651.26 | 648.36 |
| 100 day SMA | 608.6 | 608.5 | 608.74 |
| 150 day SMA | 755.76 | 759.53 | 763.5 |
| 200 day SMA | 859.17 | 861.07 | 862.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.