Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong Daily Stock price targets for Rpel 539837 are 692.45 and 726.1

Daily Target 1665.33
Daily Target 2685.92
Daily Target 3698.98333333333
Daily Target 4719.57
Daily Target 5732.63

Daily price and volume Rpel

Date Closing Open Range Volume
Fri 13 June 2025 706.50 (-0.34%) 702.00 678.40 - 712.05 2.0862 times
Thu 12 June 2025 708.90 (-2.52%) 747.95 705.00 - 763.65 2.3206 times
Wed 11 June 2025 727.20 (2.68%) 710.00 710.00 - 736.90 0.5863 times
Tue 10 June 2025 708.25 (-0.15%) 744.50 707.70 - 744.50 0.4962 times
Mon 09 June 2025 709.30 (-1.05%) 720.00 708.05 - 720.60 0.9019 times
Fri 06 June 2025 716.80 (0.85%) 709.05 701.70 - 717.55 0.4252 times
Thu 05 June 2025 710.75 (-2.5%) 734.95 701.25 - 734.95 1.0915 times
Wed 04 June 2025 729.00 (2.61%) 724.95 714.45 - 749.00 0.743 times
Tue 03 June 2025 710.45 (-0.43%) 702.85 702.85 - 720.05 0.9176 times
Mon 02 June 2025 713.50 (-0.52%) 727.75 707.30 - 727.75 0.4315 times
Fri 30 May 2025 717.20 (-0.01%) 728.50 712.15 - 728.50 0.1582 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 649.83 and 735.08

Weekly Target 1630.93
Weekly Target 2668.72
Weekly Target 3716.18333333333
Weekly Target 4753.97
Weekly Target 5801.43

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Fri 13 June 2025 706.50 (-1.44%) 720.00 678.40 - 763.65 1.1151 times
Fri 06 June 2025 716.80 (-0.06%) 727.75 701.25 - 749.00 0.6296 times
Fri 30 May 2025 717.20 (2.33%) 700.00 694.50 - 733.70 0.9074 times
Fri 23 May 2025 700.85 (0.99%) 680.05 680.05 - 746.00 1.0788 times
Fri 16 May 2025 693.95 (17.27%) 619.85 615.65 - 714.15 1.2831 times
Fri 09 May 2025 591.75 (-4.89%) 639.00 566.05 - 674.90 1.0752 times
Fri 02 May 2025 622.20 (-3.24%) 649.30 601.55 - 657.35 0.9224 times
Fri 25 April 2025 643.05 (5.47%) 610.00 610.00 - 678.35 0.9183 times
Thu 17 April 2025 609.70 (0.49%) 605.15 590.85 - 619.95 0.8286 times
Fri 11 April 2025 606.75 (15.75%) 514.15 505.40 - 621.00 1.2415 times
Fri 04 April 2025 524.20 (-0.02%) 515.35 515.35 - 563.00 0.3638 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 649.83 and 735.08

Monthly Target 1630.93
Monthly Target 2668.72
Monthly Target 3716.18333333333
Monthly Target 4753.97
Monthly Target 5801.43

Monthly price and volumes Rpel

Date Closing Open Range Volume
Fri 13 June 2025 706.50 (-1.49%) 727.75 678.40 - 763.65 0.2391 times
Fri 30 May 2025 717.20 (15.6%) 635.00 566.05 - 746.00 0.6333 times
Wed 30 April 2025 620.40 (18.33%) 515.35 505.40 - 678.35 0.5481 times
Fri 28 March 2025 524.30 (5.05%) 492.10 450.10 - 576.50 1.1565 times
Fri 28 February 2025 499.10 (-17.09%) 650.00 483.65 - 655.00 0.8171 times
Fri 31 January 2025 602.00 (-15.71%) 714.20 550.00 - 769.00 2.0236 times
Tue 31 December 2024 714.20 (-3.57%) 739.95 652.80 - 775.95 1.3527 times
Fri 29 November 2024 740.65 (-43.64%) 1324.95 735.00 - 1774.00 1.4086 times
Thu 31 October 2024 1314.20 (23.34%) 1080.45 934.10 - 1394.60 1.3766 times
Mon 30 September 2024 1065.50 (-12.57%) 1229.75 1017.30 - 1258.00 0.4443 times
Fri 30 August 2024 1218.70 (21.46%) 1020.00 951.00 - 1236.00 1.9185 times

 monthly chart Rpel

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 710.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpel 539837 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rpel 539837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 713 and price is deviating by 9 points

Upper Bollinger band is at 730 and lower is at 696, while middle bands are at 705 and 721

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rpel (539837) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.

Rpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.85 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 712.03
12 day DMA 714.6
20 day DMA 712.55
35 day DMA 682.86
50 day DMA 651.26
100 day DMA 608.5
150 day DMA 759.53
200 day DMA 861.07

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA711.69714.29716.99
12 day EMA710.88711.68712.18
20 day EMA702.27701.82701.07
35 day EMA676.85675.1673.11
50 day EMA647.86645.47642.88

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA712.03714.09714.46
12 day SMA714.6714.32715.12
20 day SMA712.55711.92711.14
35 day SMA682.86681.89680.32
50 day SMA651.26648.36645.15
100 day SMA608.5608.74609.06
150 day SMA759.53763.5767.54
200 day SMA861.07862.57864.38
Back to top | Use Dark Theme