Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpel
Strong Daily Stock price targets for Rpel 539837 are 677.63 and 736.28
| Daily Target 1 | 667.2 |
| Daily Target 2 | 688.05 |
| Daily Target 3 | 725.85 |
| Daily Target 4 | 746.7 |
| Daily Target 5 | 784.5 |
Daily price and volume Rpel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 708.90 (-2.52%) | 747.95 | 705.00 - 763.65 | 2.8749 times | Wed 11 June 2025 | 727.20 (2.68%) | 710.00 | 710.00 - 736.90 | 0.7264 times | Tue 10 June 2025 | 708.25 (-0.15%) | 744.50 | 707.70 - 744.50 | 0.6147 times | Mon 09 June 2025 | 709.30 (-1.05%) | 720.00 | 708.05 - 720.60 | 1.1173 times | Fri 06 June 2025 | 716.80 (0.85%) | 709.05 | 701.70 - 717.55 | 0.5267 times | Thu 05 June 2025 | 710.75 (-2.5%) | 734.95 | 701.25 - 734.95 | 1.3522 times | Wed 04 June 2025 | 729.00 (2.61%) | 724.95 | 714.45 - 749.00 | 0.9205 times | Tue 03 June 2025 | 710.45 (-0.43%) | 702.85 | 702.85 - 720.05 | 1.1368 times | Mon 02 June 2025 | 713.50 (-0.52%) | 727.75 | 707.30 - 727.75 | 0.5346 times | Fri 30 May 2025 | 717.20 (-0.01%) | 728.50 | 712.15 - 728.50 | 0.196 times | Thu 29 May 2025 | 717.30 (2.01%) | 702.90 | 702.90 - 729.35 | 1.5407 times |
Weekly price and charts Rpel
Strong weekly Stock price targets for Rpel 539837 are 677.63 and 736.28
| Weekly Target 1 | 667.2 |
| Weekly Target 2 | 688.05 |
| Weekly Target 3 | 725.85 |
| Weekly Target 4 | 746.7 |
| Weekly Target 5 | 784.5 |
Weekly price and volumes for Rpel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 708.90 (-1.1%) | 720.00 | 705.00 - 763.65 | 0.7795 times | Fri 06 June 2025 | 716.80 (-0.06%) | 727.75 | 701.25 - 749.00 | 0.6534 times | Fri 30 May 2025 | 717.20 (2.33%) | 700.00 | 694.50 - 733.70 | 0.9416 times | Fri 23 May 2025 | 700.85 (0.99%) | 680.05 | 680.05 - 746.00 | 1.1196 times | Fri 16 May 2025 | 693.95 (17.27%) | 619.85 | 615.65 - 714.15 | 1.3315 times | Fri 09 May 2025 | 591.75 (-4.89%) | 639.00 | 566.05 - 674.90 | 1.1158 times | Fri 02 May 2025 | 622.20 (-3.24%) | 649.30 | 601.55 - 657.35 | 0.9573 times | Fri 25 April 2025 | 643.05 (5.47%) | 610.00 | 610.00 - 678.35 | 0.9529 times | Thu 17 April 2025 | 609.70 (0.49%) | 605.15 | 590.85 - 619.95 | 0.8599 times | Fri 11 April 2025 | 606.75 (15.75%) | 514.15 | 505.40 - 621.00 | 1.2884 times | Fri 04 April 2025 | 524.20 (-0.02%) | 515.35 | 515.35 - 563.00 | 0.3775 times |
Monthly price and charts Rpel
Strong monthly Stock price targets for Rpel 539837 are 673.88 and 736.28
| Monthly Target 1 | 662.2 |
| Monthly Target 2 | 685.55 |
| Monthly Target 3 | 724.6 |
| Monthly Target 4 | 747.95 |
| Monthly Target 5 | 787 |
Monthly price and volumes Rpel
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 708.90 (-1.16%) | 727.75 | 701.25 - 763.65 | 0.1902 times | Fri 30 May 2025 | 717.20 (15.6%) | 635.00 | 566.05 - 746.00 | 0.6364 times | Wed 30 April 2025 | 620.40 (18.33%) | 515.35 | 505.40 - 678.35 | 0.5508 times | Fri 28 March 2025 | 524.30 (5.05%) | 492.10 | 450.10 - 576.50 | 1.1623 times | Fri 28 February 2025 | 499.10 (-17.09%) | 650.00 | 483.65 - 655.00 | 0.8212 times | Fri 31 January 2025 | 602.00 (-15.71%) | 714.20 | 550.00 - 769.00 | 2.0337 times | Tue 31 December 2024 | 714.20 (-3.57%) | 739.95 | 652.80 - 775.95 | 1.3595 times | Fri 29 November 2024 | 740.65 (-43.64%) | 1324.95 | 735.00 - 1774.00 | 1.4157 times | Thu 31 October 2024 | 1314.20 (23.34%) | 1080.45 | 934.10 - 1394.60 | 1.3836 times | Mon 30 September 2024 | 1065.50 (-12.57%) | 1229.75 | 1017.30 - 1258.00 | 0.4465 times | Fri 30 August 2024 | 1218.70 (21.46%) | 1020.00 | 951.00 - 1236.00 | 1.9281 times |
Indicator Analysis of Rpel
Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 711.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpel 539837 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rpel 539837 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rpel 539837 looks bearish. It has broken an important support level of 710 with high volumes
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 712 and price is deviating by 10 points
Upper Bollinger band is at 731 and lower is at 694, while middle bands are at 703 and 722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rpel (539837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.
Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rpel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.34 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.
Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpel 539837
DMA (daily moving average) of Rpel 539837
| DMA period | DMA value |
| 5 day DMA | 714.09 |
| 12 day DMA | 714.32 |
| 20 day DMA | 711.92 |
| 35 day DMA | 681.89 |
| 50 day DMA | 648.36 |
| 100 day DMA | 608.74 |
| 150 day DMA | 763.5 |
| 200 day DMA | 862.57 |
EMA (exponential moving average) of Rpel 539837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.29 | 716.99 | 711.88 |
| 12 day EMA | 711.67 | 712.17 | 709.44 |
| 20 day EMA | 701.85 | 701.11 | 698.36 |
| 35 day EMA | 674.88 | 672.88 | 669.68 |
| 50 day EMA | 644.31 | 641.67 | 638.18 |
SMA (simple moving average) of Rpel 539837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.09 | 714.46 | 714.82 |
| 12 day SMA | 714.32 | 715.12 | 713.31 |
| 20 day SMA | 711.92 | 711.14 | 710.29 |
| 35 day SMA | 681.89 | 680.32 | 677.67 |
| 50 day SMA | 648.36 | 645.15 | 641.39 |
| 100 day SMA | 608.74 | 609.06 | 609.18 |
| 150 day SMA | 763.5 | 767.54 | 771.47 |
| 200 day SMA | 862.57 | 864.38 | 866.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.