Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong Daily Stock price targets for Rpel 539837 are 671.03 and 721.38

Daily Target 1659.92
Daily Target 2682.13
Daily Target 3710.26666666667
Daily Target 4732.48
Daily Target 5760.62

Daily price and volume Rpel

Date Closing Open Range Volume
Mon 16 June 2025 704.35 (-0.3%) 738.40 688.05 - 738.40 0.698 times
Fri 13 June 2025 706.50 (-0.34%) 702.00 678.40 - 712.05 2.0281 times
Thu 12 June 2025 708.90 (-2.52%) 747.95 705.00 - 763.65 2.256 times
Wed 11 June 2025 727.20 (2.68%) 710.00 710.00 - 736.90 0.57 times
Tue 10 June 2025 708.25 (-0.15%) 744.50 707.70 - 744.50 0.4824 times
Mon 09 June 2025 709.30 (-1.05%) 720.00 708.05 - 720.60 0.8768 times
Fri 06 June 2025 716.80 (0.85%) 709.05 701.70 - 717.55 0.4133 times
Thu 05 June 2025 710.75 (-2.5%) 734.95 701.25 - 734.95 1.0611 times
Wed 04 June 2025 729.00 (2.61%) 724.95 714.45 - 749.00 0.7223 times
Tue 03 June 2025 710.45 (-0.43%) 702.85 702.85 - 720.05 0.8921 times
Mon 02 June 2025 713.50 (-0.52%) 727.75 707.30 - 727.75 0.4195 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 671.03 and 721.38

Weekly Target 1659.92
Weekly Target 2682.13
Weekly Target 3710.26666666667
Weekly Target 4732.48
Weekly Target 5760.62

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Mon 16 June 2025 704.35 (-0.3%) 738.40 688.05 - 738.40 0.141 times
Fri 13 June 2025 706.50 (-1.44%) 720.00 678.40 - 763.65 1.2552 times
Fri 06 June 2025 716.80 (-0.06%) 727.75 701.25 - 749.00 0.7087 times
Fri 30 May 2025 717.20 (2.33%) 700.00 694.50 - 733.70 1.0214 times
Fri 23 May 2025 700.85 (0.99%) 680.05 680.05 - 746.00 1.2144 times
Fri 16 May 2025 693.95 (17.27%) 619.85 615.65 - 714.15 1.4443 times
Fri 09 May 2025 591.75 (-4.89%) 639.00 566.05 - 674.90 1.2103 times
Fri 02 May 2025 622.20 (-3.24%) 649.30 601.55 - 657.35 1.0383 times
Fri 25 April 2025 643.05 (5.47%) 610.00 610.00 - 678.35 1.0336 times
Thu 17 April 2025 609.70 (0.49%) 605.15 590.85 - 619.95 0.9327 times
Fri 11 April 2025 606.75 (15.75%) 514.15 505.40 - 621.00 1.3975 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 648.75 and 734

Monthly Target 1630.22
Monthly Target 2667.28
Monthly Target 3715.46666666667
Monthly Target 4752.53
Monthly Target 5800.72

Monthly price and volumes Rpel

Date Closing Open Range Volume
Mon 16 June 2025 704.35 (-1.79%) 727.75 678.40 - 763.65 0.2559 times
Fri 30 May 2025 717.20 (15.6%) 635.00 566.05 - 746.00 0.6322 times
Wed 30 April 2025 620.40 (18.33%) 515.35 505.40 - 678.35 0.5471 times
Fri 28 March 2025 524.30 (5.05%) 492.10 450.10 - 576.50 1.1546 times
Fri 28 February 2025 499.10 (-17.09%) 650.00 483.65 - 655.00 0.8157 times
Fri 31 January 2025 602.00 (-15.71%) 714.20 550.00 - 769.00 2.0201 times
Tue 31 December 2024 714.20 (-3.57%) 739.95 652.80 - 775.95 1.3504 times
Fri 29 November 2024 740.65 (-43.64%) 1324.95 735.00 - 1774.00 1.4062 times
Thu 31 October 2024 1314.20 (23.34%) 1080.45 934.10 - 1394.60 1.3743 times
Mon 30 September 2024 1065.50 (-12.57%) 1229.75 1017.30 - 1258.00 0.4435 times
Fri 30 August 2024 1218.70 (21.46%) 1020.00 951.00 - 1236.00 1.9152 times

 monthly chart Rpel

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 709.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpel 539837 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 713 and price is deviating by 8 points

Upper Bollinger band is at 729 and lower is at 697, while middle bands are at 705 and 721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rpel (539837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.

Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rpel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.26 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 711.04
12 day DMA 713.52
20 day DMA 712.86
35 day DMA 684.61
50 day DMA 654.24
100 day DMA 608.6
150 day DMA 755.76
200 day DMA 859.17

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA709.24711.69714.29
12 day EMA709.88710.89711.69
20 day EMA702.47702.27701.82
35 day EMA678.45676.92675.18
50 day EMA651.06648.89646.54

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA711.04712.03714.09
12 day SMA713.52714.6714.32
20 day SMA712.86712.55711.92
35 day SMA684.61682.86681.89
50 day SMA654.24651.26648.36
100 day SMA608.6608.5608.74
150 day SMA755.76759.53763.5
200 day SMA859.17861.07862.57
Back to top | Use Dark Theme