Lancer 539841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer 539841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lancer
Strong Daily Stock price targets for Lancer 539841 are 15.64 and 16.16
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.743333333333 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.26 |
Daily price and volume Lancer
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.85 (1.54%) | 15.75 | 15.43 - 15.95 | 0.5985 times | Thu 05 June 2025 | 15.61 (0.06%) | 15.69 | 15.51 - 15.75 | 0.5308 times | Wed 04 June 2025 | 15.60 (-0.38%) | 15.50 | 15.25 - 15.75 | 0.4594 times | Tue 03 June 2025 | 15.66 (0.71%) | 15.55 | 15.11 - 16.32 | 0.9706 times | Mon 02 June 2025 | 15.55 (0.39%) | 15.65 | 14.83 - 15.65 | 0.8834 times | Fri 30 May 2025 | 15.49 (-0.58%) | 15.79 | 15.15 - 15.79 | 0.9692 times | Thu 29 May 2025 | 15.58 (2.3%) | 15.30 | 15.30 - 15.89 | 1.9055 times | Wed 28 May 2025 | 15.23 (-3.79%) | 15.75 | 15.04 - 15.83 | 1.1909 times | Tue 27 May 2025 | 15.83 (4.9%) | 15.09 | 14.73 - 15.84 | 1.2164 times | Mon 26 May 2025 | 15.09 (1.34%) | 15.17 | 14.82 - 15.32 | 1.2755 times | Fri 23 May 2025 | 14.89 (-0.33%) | 14.98 | 14.60 - 15.00 | 1.5719 times |
Weekly price and charts Lancer
Strong weekly Stock price targets for Lancer 539841 are 15.34 and 16.83
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Lancer
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.85 (2.32%) | 15.65 | 14.83 - 16.32 | 0.8823 times | Fri 30 May 2025 | 15.49 (4.03%) | 15.17 | 14.73 - 15.89 | 1.6805 times | Fri 23 May 2025 | 14.89 (-9.1%) | 16.55 | 14.59 - 16.84 | 1.9211 times | Fri 16 May 2025 | 16.38 (19.04%) | 14.40 | 14.00 - 16.86 | 2.2346 times | Fri 09 May 2025 | 13.76 (-7.65%) | 14.90 | 13.76 - 14.95 | 0.4337 times | Fri 02 May 2025 | 14.90 (-7.68%) | 15.82 | 14.90 - 15.82 | 0.2737 times | Fri 25 April 2025 | 16.14 (3.13%) | 15.65 | 15.65 - 16.46 | 0.4303 times | Thu 17 April 2025 | 15.65 (6.03%) | 14.80 | 14.80 - 15.65 | 0.2522 times | Fri 11 April 2025 | 14.76 (-10.22%) | 15.62 | 14.71 - 15.62 | 0.4442 times | Fri 04 April 2025 | 16.44 (21.42%) | 13.55 | 12.93 - 16.44 | 1.4475 times | Fri 28 March 2025 | 13.54 (-16%) | 16.79 | 13.34 - 16.92 | 8.4047 times |
Monthly price and charts Lancer
Strong monthly Stock price targets for Lancer 539841 are 15.34 and 16.83
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Lancer
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.85 (2.32%) | 15.65 | 14.83 - 16.32 | 0.0618 times | Fri 30 May 2025 | 15.49 (1.91%) | 14.90 | 13.76 - 16.86 | 0.4437 times | Wed 30 April 2025 | 15.20 (12.26%) | 13.55 | 12.93 - 16.46 | 0.1944 times | Fri 28 March 2025 | 13.54 (-38.17%) | 22.64 | 13.34 - 22.70 | 1.7078 times | Fri 28 February 2025 | 21.90 (-27.58%) | 30.05 | 21.76 - 30.74 | 0.8986 times | Fri 31 January 2025 | 30.24 (-16.19%) | 36.74 | 28.50 - 38.19 | 0.8371 times | Tue 31 December 2024 | 36.08 (9.77%) | 33.05 | 32.80 - 41.34 | 1.3056 times | Fri 29 November 2024 | 32.87 (8.37%) | 30.90 | 29.90 - 39.98 | 1.3938 times | Thu 31 October 2024 | 30.33 (-20.75%) | 38.78 | 28.12 - 39.99 | 1.1767 times | Mon 30 September 2024 | 38.27 (-21.35%) | 49.49 | 33.85 - 51.00 | 1.9805 times | Fri 30 August 2024 | 48.66 (-12.76%) | 56.30 | 45.10 - 57.00 | 1.3829 times |
Indicator Analysis of Lancer
Tomorrow's movement Prediction of Lancer 539841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancer 539841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lancer (539841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lancer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lancer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lancer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Lancer 539841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lancer 539841 stock. Volume based technical analysis of Lancer 539841 stock is negative.
Lancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer 539841
DMA (daily moving average) of Lancer 539841
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.33 |
| 100 day DMA | 21.62 |
| 150 day DMA | 25.79 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Lancer 539841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.58 | 15.56 |
| 12 day EMA | 15.56 | 15.51 | 15.49 |
| 20 day EMA | 15.51 | 15.47 | 15.45 |
| 35 day EMA | 15.56 | 15.54 | 15.54 |
| 50 day EMA | 15.58 | 15.57 | 15.57 |
SMA (simple moving average) of Lancer 539841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.58 | 15.58 |
| 12 day SMA | 15.44 | 15.4 | 15.42 |
| 20 day SMA | 15.52 | 15.42 | 15.34 |
| 35 day SMA | 15.41 | 15.38 | 15.36 |
| 50 day SMA | 15.33 | 15.33 | 15.36 |
| 100 day SMA | 21.62 | 21.84 | 22.06 |
| 150 day SMA | 25.79 | 25.9 | 26.02 |
| 200 day SMA | 30.02 | 30.2 | 30.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.