Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 597.55 and 614.25
| Daily Target 1 | 592.83 |
| Daily Target 2 | 602.27 |
| Daily Target 3 | 609.53333333333 |
| Daily Target 4 | 618.97 |
| Daily Target 5 | 626.23 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 611.70 (1.41%) | 613.80 | 600.10 - 616.80 | 1.183 times | Mon 21 April 2025 | 603.20 (-1.41%) | 615.00 | 593.20 - 619.90 | 1.4129 times | Thu 17 April 2025 | 611.85 (-0.46%) | 614.50 | 593.75 - 625.00 | 1.0429 times | Wed 16 April 2025 | 614.70 (3.72%) | 610.00 | 600.00 - 685.00 | 1.033 times | Tue 15 April 2025 | 592.65 (0.47%) | 610.00 | 581.00 - 616.80 | 1.0696 times | Fri 11 April 2025 | 589.85 (0.3%) | 608.00 | 582.05 - 630.05 | 0.982 times | Wed 09 April 2025 | 588.10 (-1.77%) | 619.80 | 570.00 - 619.80 | 0.7969 times | Tue 08 April 2025 | 598.70 (-2.38%) | 595.60 | 579.95 - 620.00 | 0.9574 times | Fri 04 April 2025 | 613.30 (-0.33%) | 611.75 | 598.55 - 632.00 | 0.8063 times | Wed 02 April 2025 | 615.35 (-1.97%) | 630.80 | 609.60 - 643.00 | 0.7162 times | Tue 01 April 2025 | 627.70 (-2.49%) | 643.70 | 610.00 - 698.80 | 0.6717 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 589.1 and 615.8
| Weekly Target 1 | 581.57 |
| Weekly Target 2 | 596.63 |
| Weekly Target 3 | 608.26666666667 |
| Weekly Target 4 | 623.33 |
| Weekly Target 5 | 634.97 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 611.70 (-0.02%) | 615.00 | 593.20 - 619.90 | 1.2886 times | Thu 17 April 2025 | 611.85 (3.73%) | 610.00 | 581.00 - 685.00 | 1.5614 times | Fri 11 April 2025 | 589.85 (-3.82%) | 595.60 | 570.00 - 630.05 | 1.3582 times | Fri 04 April 2025 | 613.30 (-4.72%) | 643.70 | 598.55 - 698.80 | 1.0892 times | Fri 28 March 2025 | 643.70 (3.86%) | 639.95 | 588.00 - 645.00 | 1.5981 times | Fri 21 March 2025 | 619.75 (9.54%) | 589.95 | 536.65 - 650.00 | 1.6317 times | Thu 13 March 2025 | 565.80 (-7.91%) | 603.00 | 470.00 - 635.00 | 0.5803 times | Fri 07 March 2025 | 614.40 (7.1%) | 614.95 | 513.45 - 684.95 | 0.2992 times | Fri 28 February 2025 | 573.65 (-4.42%) | 600.15 | 542.05 - 700.00 | 0.1993 times | Fri 21 February 2025 | 600.15 (3.47%) | 624.00 | 585.05 - 669.00 | 0.394 times | Fri 14 February 2025 | 580.00 (-3.78%) | 602.80 | 551.05 - 649.95 | 0.2622 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 526.45 and 655.25
| Monthly Target 1 | 498.03 |
| Monthly Target 2 | 554.87 |
| Monthly Target 3 | 626.83333333333 |
| Monthly Target 4 | 683.67 |
| Monthly Target 5 | 755.63 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 611.70 (-4.97%) | 643.70 | 570.00 - 698.80 | 1.9287 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 1.4961 times | Fri 28 February 2025 | 573.65 (-11.85%) | 668.95 | 542.05 - 700.00 | 0.4574 times | Fri 31 January 2025 | 650.80 (-7.05%) | 748.00 | 571.20 - 748.00 | 0.4865 times | Tue 31 December 2024 | 700.15 (-18.11%) | 910.50 | 665.00 - 910.50 | 0.6381 times | Fri 29 November 2024 | 855.00 (7.54%) | 795.05 | 767.30 - 958.00 | 1.2871 times | Thu 31 October 2024 | 795.05 (-9.65%) | 880.00 | 650.00 - 880.00 | 0.3686 times | Mon 30 September 2024 | 880.00 (1.24%) | 869.25 | 869.25 - 907.80 | 0.6979 times | Fri 30 August 2024 | 869.25 (9.13%) | 809.50 | 809.00 - 879.20 | 1.4841 times | Wed 31 July 2024 | 796.50 (10.06%) | 723.45 | 705.60 - 797.50 | 1.1555 times | Fri 28 June 2024 | 723.70 (25.21%) | 589.35 | 589.00 - 724.20 | 0.9862 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Halder 539854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 609 and price is deviating by 18 points
Upper Bollinger band is at 643 and lower is at 574, while middle bands are at 592 and 626
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Halder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.91 and Halder 539854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 606.82 |
| 12 day DMA | 609.23 |
| 20 day DMA | 608.39 |
| 35 day DMA | 601.98 |
| 50 day DMA | 605.08 |
| 100 day DMA | 676.85 |
| 150 day DMA | 727.69 |
| 200 day DMA | 744.18 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.24 | 605.01 | 605.91 |
| 12 day EMA | 606.22 | 605.22 | 605.59 |
| 20 day EMA | 605.44 | 604.78 | 604.95 |
| 35 day EMA | 606.91 | 606.63 | 606.83 |
| 50 day EMA | 605.91 | 605.67 | 605.77 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.82 | 602.45 | 599.43 |
| 12 day SMA | 609.23 | 609.49 | 610.48 |
| 20 day SMA | 608.39 | 606.09 | 602.32 |
| 35 day SMA | 601.98 | 601.89 | 602 |
| 50 day SMA | 605.08 | 604.56 | 604.8 |
| 100 day SMA | 676.85 | 679.49 | 682.27 |
| 150 day SMA | 727.69 | 729.42 | 731.23 |
| 200 day SMA | 744.18 | 744.5 | 744.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.