Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 833.55 and 933.5
| Daily Target 1 | 762.75 |
| Daily Target 2 | 804.4 |
| Daily Target 3 | 862.7 |
| Daily Target 4 | 904.35 |
| Daily Target 5 | 962.65 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 846.05 (6.52%) | 821.05 | 821.05 - 921.00 | 7.2333 times | Tue 22 April 2025 | 794.30 (8.69%) | 730.80 | 728.05 - 827.50 | 0.6461 times | Mon 21 April 2025 | 730.80 (3.07%) | 692.35 | 692.35 - 736.75 | 0.63 times | Thu 17 April 2025 | 709.00 (0.19%) | 707.50 | 703.40 - 725.55 | 0.2713 times | Wed 16 April 2025 | 707.65 (-0.81%) | 717.75 | 700.00 - 727.00 | 0.1682 times | Tue 15 April 2025 | 713.40 (1.48%) | 680.05 | 680.05 - 717.25 | 0.2916 times | Fri 11 April 2025 | 703.00 (-0.36%) | 706.00 | 696.05 - 713.55 | 0.2345 times | Wed 09 April 2025 | 705.55 (3.1%) | 685.65 | 677.60 - 706.60 | 0.0896 times | Tue 08 April 2025 | 684.35 (-1.48%) | 693.95 | 679.50 - 694.05 | 0.0422 times | Fri 04 April 2025 | 694.60 (-3.92%) | 721.85 | 690.00 - 721.85 | 0.3932 times | Wed 02 April 2025 | 722.95 (0.28%) | 713.70 | 706.05 - 724.00 | 0.1957 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 769.2 and 997.85
| Weekly Target 1 | 591.15 |
| Weekly Target 2 | 718.6 |
| Weekly Target 3 | 819.8 |
| Weekly Target 4 | 947.25 |
| Weekly Target 5 | 1048.45 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 846.05 (19.33%) | 692.35 | 692.35 - 921.00 | 3.768 times | Thu 17 April 2025 | 709.00 (0.85%) | 680.05 | 680.05 - 727.00 | 0.3238 times | Fri 11 April 2025 | 703.00 (1.21%) | 693.95 | 677.60 - 713.55 | 0.1622 times | Fri 04 April 2025 | 694.60 (2.12%) | 678.05 | 678.05 - 725.00 | 0.5378 times | Fri 28 March 2025 | 680.20 (-7.55%) | 745.00 | 672.45 - 757.05 | 1.2104 times | Fri 21 March 2025 | 735.75 (5.13%) | 753.85 | 710.25 - 753.85 | 1.3426 times | Thu 13 March 2025 | 699.85 (1.29%) | 695.95 | 666.00 - 719.00 | 1.0346 times | Fri 07 March 2025 | 690.95 (0.37%) | 694.40 | 658.00 - 713.10 | 0.8803 times | Fri 28 February 2025 | 688.40 (-5.32%) | 735.15 | 675.05 - 741.40 | 0.349 times | Fri 21 February 2025 | 727.10 (0.72%) | 721.95 | 694.65 - 736.45 | 0.3913 times | Fri 14 February 2025 | 721.90 (-7.79%) | 777.00 | 714.55 - 783.95 | 0.6533 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 761.83 and 1005.23
| Monthly Target 1 | 571.48 |
| Monthly Target 2 | 708.77 |
| Monthly Target 3 | 814.88333333333 |
| Monthly Target 4 | 952.17 |
| Monthly Target 5 | 1058.28 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 846.05 (24.38%) | 678.05 | 677.60 - 921.00 | 0.5313 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.4954 times | Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.2706 times | Fri 31 January 2025 | 796.30 (-12.93%) | 914.50 | 736.15 - 1053.05 | 0.869 times | Tue 31 December 2024 | 914.50 (-8.53%) | 980.45 | 888.55 - 1050.65 | 0.4052 times | Fri 29 November 2024 | 999.80 (6.6%) | 939.00 | 915.20 - 1030.95 | 0.7655 times | Thu 31 October 2024 | 937.90 (15.55%) | 815.00 | 774.60 - 975.00 | 0.7013 times | Mon 30 September 2024 | 811.70 (-6.15%) | 881.90 | 802.85 - 900.00 | 0.5658 times | Fri 30 August 2024 | 864.90 (5.71%) | 821.85 | 745.55 - 930.00 | 2.5141 times | Wed 31 July 2024 | 818.20 (29.02%) | 661.80 | 620.85 - 840.00 | 2.8817 times | Fri 28 June 2024 | 634.15 (3.58%) | 613.50 | 570.75 - 677.55 | 0.5278 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 743.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thyrocare 539871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thyrocare 539871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thyrocare 539871 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thyrocare 539871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 741.48
BullKhan value: 120 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 37 points
Upper Bollinger band is at 800 and lower is at 655, while middle bands are at 691 and 764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.28 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 757.56 |
| 12 day DMA | 727.71 |
| 20 day DMA | 727.22 |
| 35 day DMA | 715.1 |
| 50 day DMA | 727.21 |
| 100 day DMA | 825.31 |
| 150 day DMA | 844.96 |
| 200 day DMA | 824.75 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.42 | 741.61 | 715.27 |
| 12 day EMA | 743.31 | 724.64 | 711.98 |
| 20 day EMA | 732.71 | 720.79 | 713.05 |
| 35 day EMA | 732.45 | 725.76 | 721.72 |
| 50 day EMA | 735.07 | 730.54 | 727.94 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.56 | 731.03 | 712.77 |
| 12 day SMA | 727.71 | 713.89 | 707.43 |
| 20 day SMA | 727.22 | 720.98 | 716.26 |
| 35 day SMA | 715.1 | 711.48 | 709.27 |
| 50 day SMA | 727.21 | 725.82 | 725.61 |
| 100 day SMA | 825.31 | 826.5 | 828.39 |
| 150 day SMA | 844.96 | 845.08 | 845.53 |
| 200 day SMA | 824.75 | 823.68 | 822.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.