Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 346.83 and 361.83
| Daily Target 1 | 334.68 |
| Daily Target 2 | 343.97 |
| Daily Target 3 | 349.68333333333 |
| Daily Target 4 | 358.97 |
| Daily Target 5 | 364.68 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 353.25 (4.2%) | 343.50 | 340.40 - 355.40 | 0.1748 times | Mon 21 April 2025 | 339.00 (2.08%) | 333.45 | 330.10 - 340.30 | 4.782 times | Thu 17 April 2025 | 332.10 (-0.87%) | 335.95 | 331.90 - 338.25 | 1.8619 times | Wed 16 April 2025 | 335.00 (-0.4%) | 339.75 | 332.65 - 339.75 | 2.608 times | Tue 15 April 2025 | 336.35 (0.72%) | 338.95 | 333.90 - 339.45 | 0.1007 times | Fri 11 April 2025 | 333.95 (1.55%) | 338.00 | 331.05 - 338.75 | 0.0799 times | Wed 09 April 2025 | 328.85 (-1.11%) | 330.65 | 325.60 - 333.30 | 0.0447 times | Tue 08 April 2025 | 332.55 (1.02%) | 342.00 | 331.10 - 346.25 | 0.1116 times | Fri 04 April 2025 | 329.20 (-2.92%) | 335.95 | 325.50 - 336.00 | 0.1373 times | Wed 02 April 2025 | 339.10 (-1.88%) | 345.95 | 338.25 - 346.00 | 0.0991 times | Tue 01 April 2025 | 345.60 (-2.26%) | 349.20 | 344.45 - 359.15 | 0.0694 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 341.68 and 366.98
| Weekly Target 1 | 320.95 |
| Weekly Target 2 | 337.1 |
| Weekly Target 3 | 346.25 |
| Weekly Target 4 | 362.4 |
| Weekly Target 5 | 371.55 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 353.25 (6.37%) | 333.45 | 330.10 - 355.40 | 3.0625 times | Thu 17 April 2025 | 332.10 (-0.55%) | 338.95 | 331.90 - 339.75 | 2.8239 times | Fri 11 April 2025 | 333.95 (1.44%) | 342.00 | 325.60 - 346.25 | 0.1459 times | Fri 04 April 2025 | 329.20 (-6.9%) | 349.20 | 325.50 - 359.15 | 0.189 times | Fri 28 March 2025 | 353.60 (-2.46%) | 364.95 | 351.50 - 367.50 | 0.2716 times | Fri 21 March 2025 | 362.50 (5.5%) | 345.05 | 345.05 - 366.00 | 2.5942 times | Thu 13 March 2025 | 343.60 (-0.26%) | 347.90 | 337.20 - 361.00 | 0.2327 times | Fri 07 March 2025 | 344.50 (7.35%) | 322.30 | 316.50 - 350.70 | 0.2965 times | Fri 28 February 2025 | 320.90 (-3.73%) | 330.05 | 319.65 - 337.50 | 0.1723 times | Fri 21 February 2025 | 333.35 (0.79%) | 332.00 | 323.10 - 338.75 | 0.2114 times | Fri 14 February 2025 | 330.75 (-9.56%) | 366.15 | 325.60 - 367.70 | 0.4497 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 339.38 and 373.03
| Monthly Target 1 | 312.32 |
| Monthly Target 2 | 332.78 |
| Monthly Target 3 | 345.96666666667 |
| Monthly Target 4 | 366.43 |
| Monthly Target 5 | 379.62 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 353.25 (-0.1%) | 349.20 | 325.50 - 359.15 | 1.6168 times | Fri 28 March 2025 | 353.60 (10.19%) | 322.30 | 316.50 - 367.50 | 0.8823 times | Fri 28 February 2025 | 320.90 (-6.43%) | 367.75 | 319.65 - 372.50 | 0.2876 times | Fri 31 January 2025 | 342.95 (-13.29%) | 397.35 | 330.05 - 397.35 | 1.6162 times | Tue 31 December 2024 | 395.50 (-3.45%) | 411.20 | 384.10 - 419.15 | 0.2843 times | Fri 29 November 2024 | 409.65 (4.76%) | 398.85 | 369.90 - 411.85 | 0.5811 times | Thu 31 October 2024 | 391.05 (-6.05%) | 419.40 | 382.50 - 447.25 | 0.7106 times | Mon 30 September 2024 | 416.25 (-12.69%) | 483.65 | 413.10 - 483.65 | 0.5663 times | Fri 30 August 2024 | 476.75 (5.69%) | 457.55 | 407.05 - 480.95 | 0.7219 times | Wed 31 July 2024 | 451.10 (11.27%) | 406.45 | 403.95 - 460.25 | 2.7328 times | Fri 28 June 2024 | 405.40 (3.35%) | 400.20 | 358.45 - 436.60 | 0.9271 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 340.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crompton 539876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crompton 539876 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crompton 539876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.93
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 13 points
Upper Bollinger band is at 371 and lower is at 323, while middle bands are at 335 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.6 and Crompton 539876 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 339.14 |
| 12 day DMA | 338.21 |
| 20 day DMA | 346.48 |
| 35 day DMA | 342.45 |
| 50 day DMA | 343.95 |
| 100 day DMA | 363.91 |
| 150 day DMA | 382.7 |
| 200 day DMA | 396.66 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.64 | 335.83 | 334.25 |
| 12 day EMA | 340.92 | 338.68 | 338.62 |
| 20 day EMA | 342.24 | 341.08 | 341.3 |
| 35 day EMA | 343.4 | 342.82 | 343.04 |
| 50 day EMA | 343.48 | 343.08 | 343.25 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.14 | 335.28 | 333.25 |
| 12 day SMA | 338.21 | 338.78 | 340.41 |
| 20 day SMA | 346.48 | 346 | 346.94 |
| 35 day SMA | 342.45 | 341.78 | 341.55 |
| 50 day SMA | 343.95 | 343.78 | 343.85 |
| 100 day SMA | 363.91 | 364.21 | 364.53 |
| 150 day SMA | 382.7 | 383.45 | 384.32 |
| 200 day SMA | 396.66 | 397.02 | 397.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.