Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs
Strong Daily Stock price targets for Pilaniinvs 539883 are 4477.85 and 4649.1
Daily Target 1 | 4339.07 |
Daily Target 2 | 4445.38 |
Daily Target 3 | 4510.3166666667 |
Daily Target 4 | 4616.63 |
Daily Target 5 | 4681.57 |
Daily price and volume Pilaniinvs
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4551.70 (0.87%) | 4404.00 | 4404.00 - 4575.25 | 1.1527 times | Mon 21 April 2025 | 4512.50 (2.08%) | 4467.30 | 4450.00 - 4563.10 | 0.8551 times | Thu 17 April 2025 | 4420.50 (2.15%) | 4360.00 | 4339.10 - 4490.00 | 1.1426 times | Wed 16 April 2025 | 4327.65 (0.94%) | 4395.00 | 4317.05 - 4451.00 | 0.8493 times | Tue 15 April 2025 | 4287.30 (2.31%) | 4239.95 | 4223.30 - 4320.00 | 0.8147 times | Fri 11 April 2025 | 4190.35 (2.04%) | 4167.75 | 4158.00 - 4230.00 | 0.4911 times | Wed 09 April 2025 | 4106.55 (0.16%) | 3981.05 | 3981.05 - 4166.50 | 1.0776 times | Tue 08 April 2025 | 4100.10 (-1.83%) | 4072.00 | 3940.80 - 4120.00 | 0.9938 times | Fri 04 April 2025 | 4176.50 (1.02%) | 4380.00 | 4134.55 - 4480.00 | 1.6886 times | Wed 02 April 2025 | 4134.15 (1.46%) | 4027.30 | 3978.30 - 4179.20 | 0.9346 times | Tue 01 April 2025 | 4074.70 (6.49%) | 3922.10 | 3874.80 - 4149.90 | 1.2235 times |
Weekly price and charts Pilaniinvs
Strong weekly Stock price targets for Pilaniinvs 539883 are 4477.85 and 4649.1
Weekly Target 1 | 4339.07 |
Weekly Target 2 | 4445.38 |
Weekly Target 3 | 4510.3166666667 |
Weekly Target 4 | 4616.63 |
Weekly Target 5 | 4681.57 |
Weekly price and volumes for Pilaniinvs
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4551.70 (2.97%) | 4467.30 | 4404.00 - 4575.25 | 0.3416 times | Thu 17 April 2025 | 4420.50 (5.49%) | 4239.95 | 4223.30 - 4490.00 | 0.4775 times | Fri 11 April 2025 | 4190.35 (0.33%) | 4072.00 | 3940.80 - 4230.00 | 0.4359 times | Fri 04 April 2025 | 4176.50 (9.15%) | 3922.10 | 3874.80 - 4480.00 | 0.6544 times | Fri 28 March 2025 | 3826.40 (-11.99%) | 4378.00 | 3800.15 - 4506.20 | 1.2319 times | Fri 21 March 2025 | 4347.65 (24.54%) | 3659.95 | 3489.35 - 4383.75 | 2.231 times | Thu 13 March 2025 | 3490.95 (-7.35%) | 3791.70 | 3465.95 - 3791.70 | 1.1555 times | Fri 07 March 2025 | 3767.80 (2.58%) | 3673.00 | 3296.05 - 3832.10 | 1.3304 times | Fri 28 February 2025 | 3673.10 (-8.46%) | 4010.00 | 3623.15 - 4010.00 | 0.5399 times | Fri 21 February 2025 | 4012.60 (0.41%) | 4189.95 | 3910.00 - 4211.35 | 1.602 times | Fri 14 February 2025 | 3996.15 (-10.22%) | 4402.05 | 3935.60 - 4454.35 | 0.7114 times |
Monthly price and charts Pilaniinvs
Strong monthly Stock price targets for Pilaniinvs 539883 are 4213.25 and 4913.7
Monthly Target 1 | 3633.47 |
Monthly Target 2 | 4092.58 |
Monthly Target 3 | 4333.9166666667 |
Monthly Target 4 | 4793.03 |
Monthly Target 5 | 5034.37 |
Monthly price and volumes Pilaniinvs
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4551.70 (18.96%) | 3922.10 | 3874.80 - 4575.25 | 0.3832 times | Fri 28 March 2025 | 3826.40 (4.17%) | 3673.00 | 3296.05 - 4506.20 | 1.194 times | Fri 28 February 2025 | 3673.10 (-20.12%) | 4576.70 | 3623.15 - 4680.00 | 0.6349 times | Fri 31 January 2025 | 4598.00 (-14.89%) | 5402.60 | 4420.00 - 5599.95 | 0.6565 times | Tue 31 December 2024 | 5402.60 (-10.64%) | 6100.05 | 5250.20 - 6450.75 | 0.9864 times | Fri 29 November 2024 | 6046.10 (-7.71%) | 6600.00 | 5771.50 - 6905.45 | 1.1733 times | Thu 31 October 2024 | 6551.30 (19.37%) | 5584.95 | 5000.00 - 8265.95 | 2.3531 times | Mon 30 September 2024 | 5488.15 (-0.14%) | 5480.05 | 5152.00 - 5758.75 | 0.6062 times | Fri 30 August 2024 | 5495.60 (6.24%) | 5300.00 | 4685.80 - 5727.80 | 1.0525 times | Wed 31 July 2024 | 5172.60 (3.11%) | 5116.95 | 4762.90 - 5348.75 | 0.9601 times | Fri 28 June 2024 | 5016.55 (35.41%) | 3799.00 | 3388.60 - 5304.60 | 1.5891 times |
Indicator Analysis of Pilaniinvs
Tomorrow's movement Prediction of Pilaniinvs 539883 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4275.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilaniinvs 539883 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pilaniinvs 539883 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4121 and price is deviating by 269 points
Upper Bollinger band is at 4659 and lower is at 3584, while middle bands are at 3853 and 4390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pilaniinvs (539883) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilaniinvs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pilaniinvs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilaniinvs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pilaniinvs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pilaniinvs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4279.82 and Pilaniinvs 539883 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pilaniinvs 539883 stock. Volume based technical analysis of Pilaniinvs 539883 stock is negative.
Pilaniinvs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
DMA period | DMA value |
5 day DMA | 4419.93 |
12 day DMA | 4225.7 |
20 day DMA | 4120.85 |
35 day DMA | 3936.72 |
50 day DMA | 4050.33 |
100 day DMA | 4774.4 |
150 day DMA | 5137.35 |
200 day DMA | 5124.87 |
EMA (exponential moving average) of Pilaniinvs 539883
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4428.51 | 4366.93 | 4294.15 |
12 day EMA | 4275.81 | 4225.67 | 4173.54 |
20 day EMA | 4178.01 | 4138.69 | 4099.36 |
35 day EMA | 4159.63 | 4136.55 | 4114.42 |
50 day EMA | 4138.23 | 4121.36 | 4105.4 |
SMA (simple moving average) of Pilaniinvs 539883
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4419.93 | 4347.66 | 4266.47 |
12 day SMA | 4225.7 | 4180.89 | 4150.35 |
20 day SMA | 4120.85 | 4067.81 | 4020.56 |
35 day SMA | 3936.72 | 3920.17 | 3904.59 |
50 day SMA | 4050.33 | 4051.1 | 4050.17 |
100 day SMA | 4774.4 | 4793.39 | 4808.14 |
150 day SMA | 5137.35 | 5143.34 | 5149.53 |
200 day SMA | 5124.87 | 5122.11 | 5119.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.