Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilaniinvs

Strong Daily Stock price targets for Pilaniinvs 539883 are 4477.85 and 4649.1

Daily Target 14339.07
Daily Target 24445.38
Daily Target 34510.3166666667
Daily Target 44616.63
Daily Target 54681.57

Daily price and volume Pilaniinvs

Date Closing Open Range Volume
Tue 22 April 2025 4551.70 (0.87%) 4404.00 4404.00 - 4575.25 1.1527 times
Mon 21 April 2025 4512.50 (2.08%) 4467.30 4450.00 - 4563.10 0.8551 times
Thu 17 April 2025 4420.50 (2.15%) 4360.00 4339.10 - 4490.00 1.1426 times
Wed 16 April 2025 4327.65 (0.94%) 4395.00 4317.05 - 4451.00 0.8493 times
Tue 15 April 2025 4287.30 (2.31%) 4239.95 4223.30 - 4320.00 0.8147 times
Fri 11 April 2025 4190.35 (2.04%) 4167.75 4158.00 - 4230.00 0.4911 times
Wed 09 April 2025 4106.55 (0.16%) 3981.05 3981.05 - 4166.50 1.0776 times
Tue 08 April 2025 4100.10 (-1.83%) 4072.00 3940.80 - 4120.00 0.9938 times
Fri 04 April 2025 4176.50 (1.02%) 4380.00 4134.55 - 4480.00 1.6886 times
Wed 02 April 2025 4134.15 (1.46%) 4027.30 3978.30 - 4179.20 0.9346 times
Tue 01 April 2025 4074.70 (6.49%) 3922.10 3874.80 - 4149.90 1.2235 times

 Daily chart Pilaniinvs

Weekly price and charts Pilaniinvs

Strong weekly Stock price targets for Pilaniinvs 539883 are 4477.85 and 4649.1

Weekly Target 14339.07
Weekly Target 24445.38
Weekly Target 34510.3166666667
Weekly Target 44616.63
Weekly Target 54681.57

Weekly price and volumes for Pilaniinvs

Date Closing Open Range Volume
Tue 22 April 2025 4551.70 (2.97%) 4467.30 4404.00 - 4575.25 0.3416 times
Thu 17 April 2025 4420.50 (5.49%) 4239.95 4223.30 - 4490.00 0.4775 times
Fri 11 April 2025 4190.35 (0.33%) 4072.00 3940.80 - 4230.00 0.4359 times
Fri 04 April 2025 4176.50 (9.15%) 3922.10 3874.80 - 4480.00 0.6544 times
Fri 28 March 2025 3826.40 (-11.99%) 4378.00 3800.15 - 4506.20 1.2319 times
Fri 21 March 2025 4347.65 (24.54%) 3659.95 3489.35 - 4383.75 2.231 times
Thu 13 March 2025 3490.95 (-7.35%) 3791.70 3465.95 - 3791.70 1.1555 times
Fri 07 March 2025 3767.80 (2.58%) 3673.00 3296.05 - 3832.10 1.3304 times
Fri 28 February 2025 3673.10 (-8.46%) 4010.00 3623.15 - 4010.00 0.5399 times
Fri 21 February 2025 4012.60 (0.41%) 4189.95 3910.00 - 4211.35 1.602 times
Fri 14 February 2025 3996.15 (-10.22%) 4402.05 3935.60 - 4454.35 0.7114 times

 weekly chart Pilaniinvs

Monthly price and charts Pilaniinvs

Strong monthly Stock price targets for Pilaniinvs 539883 are 4213.25 and 4913.7

Monthly Target 13633.47
Monthly Target 24092.58
Monthly Target 34333.9166666667
Monthly Target 44793.03
Monthly Target 55034.37

Monthly price and volumes Pilaniinvs

Date Closing Open Range Volume
Tue 22 April 2025 4551.70 (18.96%) 3922.10 3874.80 - 4575.25 0.3832 times
Fri 28 March 2025 3826.40 (4.17%) 3673.00 3296.05 - 4506.20 1.194 times
Fri 28 February 2025 3673.10 (-20.12%) 4576.70 3623.15 - 4680.00 0.6349 times
Fri 31 January 2025 4598.00 (-14.89%) 5402.60 4420.00 - 5599.95 0.6565 times
Tue 31 December 2024 5402.60 (-10.64%) 6100.05 5250.20 - 6450.75 0.9864 times
Fri 29 November 2024 6046.10 (-7.71%) 6600.00 5771.50 - 6905.45 1.1733 times
Thu 31 October 2024 6551.30 (19.37%) 5584.95 5000.00 - 8265.95 2.3531 times
Mon 30 September 2024 5488.15 (-0.14%) 5480.05 5152.00 - 5758.75 0.6062 times
Fri 30 August 2024 5495.60 (6.24%) 5300.00 4685.80 - 5727.80 1.0525 times
Wed 31 July 2024 5172.60 (3.11%) 5116.95 4762.90 - 5348.75 0.9601 times
Fri 28 June 2024 5016.55 (35.41%) 3799.00 3388.60 - 5304.60 1.5891 times

 monthly chart Pilaniinvs

Indicator Analysis of Pilaniinvs

Tomorrow's movement Prediction of Pilaniinvs 539883 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4275.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pilaniinvs 539883 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pilaniinvs 539883 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4121 and price is deviating by 269 points

Upper Bollinger band is at 4659 and lower is at 3584, while middle bands are at 3853 and 4390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pilaniinvs (539883) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilaniinvs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pilaniinvs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilaniinvs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pilaniinvs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pilaniinvs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4279.82 and Pilaniinvs 539883 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pilaniinvs 539883 stock. Volume based technical analysis of Pilaniinvs 539883 stock is negative.

Pilaniinvs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pilaniinvs 539883

DMA (daily moving average) of Pilaniinvs 539883

DMA period DMA value
5 day DMA 4419.93
12 day DMA 4225.7
20 day DMA 4120.85
35 day DMA 3936.72
50 day DMA 4050.33
100 day DMA 4774.4
150 day DMA 5137.35
200 day DMA 5124.87

EMA (exponential moving average) of Pilaniinvs 539883

EMA period EMA current EMA prev EMA prev2
5 day EMA4428.514366.934294.15
12 day EMA4275.814225.674173.54
20 day EMA4178.014138.694099.36
35 day EMA4159.634136.554114.42
50 day EMA4138.234121.364105.4

SMA (simple moving average) of Pilaniinvs 539883

SMA period SMA current SMA prev SMA prev2
5 day SMA4419.934347.664266.47
12 day SMA4225.74180.894150.35
20 day SMA4120.854067.814020.56
35 day SMA3936.723920.173904.59
50 day SMA4050.334051.14050.17
100 day SMA4774.44793.394808.14
150 day SMA5137.355143.345149.53
200 day SMA5124.875122.115119.12
Back to top | Use Dark Theme