Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paragmilk

Strong Daily Stock price targets for Paragmilk 539889 are 189.58 and 194.03

Daily Target 1186.17
Daily Target 2188.53
Daily Target 3190.61666666667
Daily Target 4192.98
Daily Target 5195.07

Daily price and volume Paragmilk

Date Closing Open Range Volume
Thu 24 April 2025 190.90 (-0.78%) 188.25 188.25 - 192.70 0.3441 times
Tue 22 April 2025 192.40 (3.72%) 185.10 184.05 - 193.40 1.4067 times
Mon 21 April 2025 185.50 (-1.17%) 186.90 183.75 - 190.05 0.8115 times
Thu 17 April 2025 187.70 (1%) 182.05 182.05 - 188.95 0.7302 times
Wed 16 April 2025 185.85 (1.89%) 182.50 182.50 - 189.45 0.9581 times
Tue 15 April 2025 182.40 (-0.19%) 186.80 181.30 - 186.80 0.6439 times
Fri 11 April 2025 182.75 (3.02%) 179.95 178.00 - 187.20 2.0812 times
Wed 09 April 2025 177.40 (0.65%) 176.25 173.05 - 178.50 0.6504 times
Tue 08 April 2025 176.25 (1.61%) 173.75 173.05 - 179.10 1.0096 times
Fri 04 April 2025 173.45 (2.72%) 180.00 170.90 - 181.70 1.3643 times
Wed 02 April 2025 168.85 (-0.38%) 170.00 162.55 - 171.05 0.8663 times

 Daily chart Paragmilk

Weekly price and charts Paragmilk

Strong weekly Stock price targets for Paragmilk 539889 are 187.33 and 196.98

Weekly Target 1179.7
Weekly Target 2185.3
Weekly Target 3189.35
Weekly Target 4194.95
Weekly Target 5199

Weekly price and volumes for Paragmilk

Date Closing Open Range Volume
Thu 24 April 2025 190.90 (1.7%) 186.90 183.75 - 193.40 0.8082 times
Thu 17 April 2025 187.70 (2.71%) 186.80 181.30 - 189.45 0.7357 times
Fri 11 April 2025 182.75 (5.36%) 173.75 173.05 - 187.20 1.1802 times
Fri 04 April 2025 173.45 (15.83%) 147.15 147.15 - 181.70 1.5978 times
Fri 28 March 2025 149.75 (-5.88%) 160.25 142.10 - 163.60 0.956 times
Fri 21 March 2025 159.10 (4.36%) 152.70 146.00 - 164.10 1.6534 times
Thu 13 March 2025 152.45 (-6.24%) 162.25 152.05 - 164.00 0.5364 times
Fri 07 March 2025 162.60 (12.56%) 145.00 135.10 - 168.40 1.3517 times
Fri 28 February 2025 144.45 (-7.88%) 154.80 143.25 - 157.55 0.4216 times
Fri 21 February 2025 156.80 (-2.91%) 159.15 150.00 - 163.35 0.7591 times
Fri 14 February 2025 161.50 (-7.13%) 174.95 159.50 - 175.00 0.3787 times

 weekly chart Paragmilk

Monthly price and charts Paragmilk

Strong monthly Stock price targets for Paragmilk 539889 are 169.03 and 215.28

Monthly Target 1130.9
Monthly Target 2160.9
Monthly Target 3177.15
Monthly Target 4207.15
Monthly Target 5223.4

Monthly price and volumes Paragmilk

Date Closing Open Range Volume
Thu 24 April 2025 190.90 (27.48%) 147.15 147.15 - 193.40 0.4576 times
Fri 28 March 2025 149.75 (3.67%) 145.00 135.10 - 168.40 0.4762 times
Fri 28 February 2025 144.45 (-15.33%) 175.05 143.25 - 188.20 0.2635 times
Fri 31 January 2025 170.60 (-9.4%) 189.00 146.10 - 192.35 0.3761 times
Tue 31 December 2024 188.30 (-9.1%) 209.95 182.00 - 219.85 1.3018 times
Fri 29 November 2024 207.15 (0.27%) 202.05 196.10 - 228.90 1.1736 times
Thu 31 October 2024 206.60 (7.35%) 194.00 190.05 - 236.75 2.1902 times
Mon 30 September 2024 192.45 (0.89%) 190.75 174.15 - 197.00 0.5912 times
Fri 30 August 2024 190.75 (-1.88%) 195.20 182.20 - 204.80 0.7363 times
Wed 31 July 2024 194.40 (10.9%) 174.00 173.55 - 211.45 2.4337 times
Fri 28 June 2024 175.30 (3.67%) 175.95 150.00 - 189.00 0.647 times

 monthly chart Paragmilk

Indicator Analysis of Paragmilk

Tomorrow's movement Prediction of Paragmilk 539889 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paragmilk 539889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paragmilk 539889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 15 points

Upper Bollinger band is at 199 and lower is at 143, while middle bands are at 157 and 185

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paragmilk (539889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paragmilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Paragmilk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paragmilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Paragmilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paragmilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.97 and Paragmilk 539889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paragmilk 539889 stock. Volume based technical analysis of Paragmilk 539889 stock is negative.

Paragmilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paragmilk 539889

DMA (daily moving average) of Paragmilk 539889

DMA period DMA value
5 day DMA 188.47
12 day DMA 181.08
20 day DMA 170.68
35 day DMA 163.26
50 day DMA 164.85
100 day DMA 176.81
150 day DMA 184.65
200 day DMA 186.11

EMA (exponential moving average) of Paragmilk 539889

EMA period EMA current EMA prev EMA prev2
5 day EMA188.07186.65183.77
12 day EMA180.86179.03176.6
20 day EMA175.1173.44171.44
35 day EMA170.48169.28167.92
50 day EMA166.79165.81164.73

SMA (simple moving average) of Paragmilk 539889

SMA period SMA current SMA prev SMA prev2
5 day SMA188.47186.77184.84
12 day SMA181.08177.65174.39
20 day SMA170.68168.52166.52
35 day SMA163.26162.38161.37
50 day SMA164.85164.35163.71
100 day SMA176.81176.92177.01
150 day SMA184.65184.65184.64
200 day SMA186.11186.04185.99
Back to top | Use Dark Theme