Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 14.03 and 15.58

Daily Target 113.72
Daily Target 214.33
Daily Target 315.266666666667
Daily Target 415.88
Daily Target 516.82

Daily price and volume Madhavipl

Date Closing Open Range Volume
Fri 06 June 2025 14.95 (5.21%) 16.20 14.65 - 16.20 2.4535 times
Thu 05 June 2025 14.21 (-0.63%) 14.30 14.00 - 14.46 0.6049 times
Wed 04 June 2025 14.30 (-0.07%) 14.12 14.12 - 14.63 0.8956 times
Tue 03 June 2025 14.31 (-0.14%) 14.20 14.20 - 14.58 1.0171 times
Mon 02 June 2025 14.33 (-0.56%) 14.04 14.01 - 14.46 0.9019 times
Fri 30 May 2025 14.41 (-0.35%) 14.65 14.20 - 14.65 0.6609 times
Thu 29 May 2025 14.46 (1.4%) 14.14 14.00 - 14.70 1.1231 times
Wed 28 May 2025 14.26 (-0.35%) 14.55 14.21 - 14.59 0.6688 times
Tue 27 May 2025 14.31 (-1.04%) 14.62 14.15 - 14.62 0.8231 times
Mon 26 May 2025 14.46 (-0.14%) 14.48 14.40 - 14.80 0.8511 times
Fri 23 May 2025 14.48 (-0.48%) 14.40 14.35 - 14.80 0.9877 times

 Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 14.48 and 16.68

Weekly Target 112.85
Weekly Target 213.9
Weekly Target 315.05
Weekly Target 416.1
Weekly Target 517.25

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Fri 06 June 2025 14.95 (3.75%) 14.04 14.00 - 16.20 0.9386 times
Fri 30 May 2025 14.41 (-0.48%) 14.48 14.00 - 14.80 0.6596 times
Fri 23 May 2025 14.48 (-3.14%) 15.20 14.16 - 15.30 1.0052 times
Fri 16 May 2025 14.95 (19.98%) 13.10 13.10 - 15.51 1.7146 times
Fri 09 May 2025 12.46 (-13.29%) 14.90 12.10 - 15.24 1.8316 times
Fri 02 May 2025 14.37 (20.35%) 12.25 11.64 - 14.37 1.4808 times
Fri 25 April 2025 11.94 (-7.94%) 13.23 11.55 - 13.23 0.6239 times
Thu 17 April 2025 12.97 (-1.74%) 13.10 12.00 - 13.49 0.5072 times
Fri 11 April 2025 13.20 (11.02%) 11.34 11.32 - 13.90 0.9462 times
Fri 04 April 2025 11.89 (8.98%) 11.00 10.80 - 12.35 0.2923 times
Fri 28 March 2025 10.91 (-9.46%) 12.39 10.50 - 12.50 0.6369 times

 weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 14.48 and 16.68

Monthly Target 112.85
Monthly Target 213.9
Monthly Target 315.05
Monthly Target 416.1
Monthly Target 517.25

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Fri 06 June 2025 14.95 (3.75%) 14.04 14.00 - 16.20 0.2801 times
Fri 30 May 2025 14.41 (20.28%) 14.37 12.10 - 15.51 1.9038 times
Wed 30 April 2025 11.98 (9.81%) 11.00 10.80 - 13.90 0.8 times
Fri 28 March 2025 10.91 (1.96%) 10.50 9.77 - 12.59 0.8414 times
Fri 28 February 2025 10.70 (-23.84%) 13.58 10.15 - 13.70 0.8222 times
Fri 31 January 2025 14.05 (-10.34%) 15.98 11.97 - 17.00 1.1202 times
Tue 31 December 2024 15.67 (11.93%) 14.28 13.92 - 18.70 1.2116 times
Fri 29 November 2024 14.00 (-10.54%) 15.97 13.65 - 17.88 0.4689 times
Thu 31 October 2024 15.65 (-8.1%) 16.69 13.70 - 19.84 1.3933 times
Mon 30 September 2024 17.03 (-13.9%) 20.15 17.03 - 23.90 1.1585 times
Fri 30 August 2024 19.78 (35.76%) 14.95 12.10 - 20.75 5.3955 times

 monthly chart Madhavipl

Indicator Analysis of Madhavipl

Tomorrow's movement Prediction of Madhavipl 539894 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhavipl 539894 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Madhavipl 539894 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madhavipl 539894 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Madhavipl 539894 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.61

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Madhavipl (539894) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Madhavipl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madhavipl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhavipl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madhavipl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madhavipl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Madhavipl 539894 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madhavipl 539894 stock. Volume based technical analysis of Madhavipl 539894 stock is negative.

Madhavipl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.42
20 day DMA 14.48
35 day DMA 13.74
50 day DMA 13.12
100 day DMA 12.86
150 day DMA 13.64
200 day DMA 14.82

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.314.34
12 day EMA14.414.314.32
20 day EMA14.1914.1114.1
35 day EMA13.6913.6213.58
50 day EMA13.081312.95

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3114.36
12 day SMA14.4214.3814.39
20 day SMA14.4814.3514.27
35 day SMA13.7413.6813.65
50 day SMA13.1213.0312.96
100 day SMA12.8612.8712.89
150 day SMA13.6413.6513.67
200 day SMA14.8214.8114.81
Back to top | Use Dark Theme