Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.68 and 4.68
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.68 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.68 (-1.89%) | 4.68 | 4.68 - 4.68 | 0.7533 times | Thu 24 April 2025 | 4.77 (-3.25%) | 4.76 | 4.76 - 4.80 | 0.5427 times | Tue 22 April 2025 | 4.93 (1.65%) | 4.94 | 4.93 - 4.94 | 0.6266 times | Mon 21 April 2025 | 4.85 (1.89%) | 4.70 | 4.70 - 4.85 | 1.3318 times | Thu 17 April 2025 | 4.76 (-1.86%) | 4.76 | 4.76 - 4.81 | 1.5439 times | Wed 16 April 2025 | 4.85 (-1.82%) | 4.90 | 4.85 - 4.90 | 0.5649 times | Tue 15 April 2025 | 4.94 (-0.6%) | 4.97 | 4.88 - 4.97 | 0.7665 times | Fri 11 April 2025 | 4.97 (-1.97%) | 5.04 | 4.97 - 5.04 | 1.2773 times | Wed 09 April 2025 | 5.07 (-1.93%) | 5.15 | 5.07 - 5.15 | 1.3392 times | Tue 08 April 2025 | 5.17 (2.17%) | 5.20 | 4.81 - 5.27 | 1.2539 times | Fri 04 April 2025 | 5.06 (8.35%) | 5.10 | 4.95 - 5.14 | 6.5952 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.55 and 4.81
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.68 (-1.68%) | 4.70 | 4.68 - 4.94 | 0.1421 times | Thu 17 April 2025 | 4.76 (-4.23%) | 4.97 | 4.76 - 4.97 | 0.1256 times | Fri 11 April 2025 | 4.97 (-1.78%) | 5.20 | 4.81 - 5.27 | 0.169 times | Fri 04 April 2025 | 5.06 (19.34%) | 4.29 | 4.10 - 5.14 | 0.7085 times | Fri 28 March 2025 | 4.24 (-18.77%) | 5.25 | 4.20 - 5.46 | 1.343 times | Fri 21 March 2025 | 5.22 (-7.61%) | 5.85 | 5.08 - 5.95 | 3.7187 times | Thu 13 March 2025 | 5.65 (-17.28%) | 6.94 | 5.42 - 7.17 | 1.734 times | Fri 07 March 2025 | 6.83 (8.07%) | 6.06 | 5.94 - 8.80 | 1.6347 times | Fri 28 February 2025 | 6.32 (-9.33%) | 6.78 | 6.25 - 7.03 | 0.2303 times | Fri 21 February 2025 | 6.97 (-5.3%) | 7.00 | 6.60 - 7.31 | 0.194 times | Fri 14 February 2025 | 7.36 (-13.11%) | 8.45 | 7.25 - 8.48 | 0.2923 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.39 and 5.56
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.68 (10.38%) | 4.29 | 4.10 - 5.27 | 0.5411 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 3.9828 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.3913 times | Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.3846 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2274 times | Fri 29 November 2024 | 10.02 (-5.29%) | 10.70 | 9.05 - 10.83 | 0.3653 times | Thu 31 October 2024 | 10.58 (-4.68%) | 10.83 | 9.58 - 12.75 | 1.2709 times | Mon 30 September 2024 | 11.10 (7.87%) | 10.31 | 10.05 - 11.75 | 1.0163 times | Fri 30 August 2024 | 10.29 (-13.38%) | 11.85 | 9.95 - 12.05 | 0.656 times | Wed 31 July 2024 | 11.88 (-6.01%) | 12.69 | 11.00 - 13.01 | 1.1644 times | Fri 28 June 2024 | 12.64 (24.9%) | 10.36 | 9.50 - 14.38 | 2.8757 times |
Indicator Analysis of Nagarfert
Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagarfert 539917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagarfert 539917 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nagarfert (539917) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nagarfert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nagarfert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nagarfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nagarfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nagarfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Nagarfert 539917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.
Nagarfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.52 |
| 50 day DMA | 6.19 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.84 | 4.88 |
| 12 day EMA | 4.89 | 4.93 | 4.96 |
| 20 day EMA | 5.09 | 5.13 | 5.17 |
| 35 day EMA | 5.64 | 5.7 | 5.75 |
| 50 day EMA | 6.26 | 6.32 | 6.38 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.83 | 4.87 |
| 12 day SMA | 4.89 | 4.87 | 4.83 |
| 20 day SMA | 4.92 | 4.95 | 4.98 |
| 35 day SMA | 5.52 | 5.58 | 5.65 |
| 50 day SMA | 6.19 | 6.27 | 6.35 |
| 100 day SMA | 7.78 | 7.83 | 7.88 |
| 150 day SMA | 8.73 | 8.77 | 8.81 |
| 200 day SMA | 9.38 | 9.42 | 9.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.