Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 39.47 and 42.25
| Daily Target 1 | 38.72 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 44.28 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.71 (0.85%) | 42.78 | 40.00 - 42.78 | 0.5808 times | Thu 05 June 2025 | 41.36 (4.52%) | 41.00 | 38.66 - 43.00 | 1.259 times | Wed 04 June 2025 | 39.57 (-2.82%) | 40.00 | 39.01 - 41.00 | 1.142 times | Tue 03 June 2025 | 40.72 (-2.09%) | 41.50 | 40.00 - 41.50 | 0.3445 times | Mon 02 June 2025 | 41.59 (4.11%) | 41.00 | 40.95 - 42.00 | 2.7271 times | Fri 30 May 2025 | 39.95 (2.15%) | 38.66 | 38.00 - 40.00 | 0.2603 times | Thu 29 May 2025 | 39.11 (-2.23%) | 39.99 | 39.00 - 39.99 | 0.4556 times | Wed 28 May 2025 | 40.00 (5.76%) | 37.00 | 37.00 - 40.70 | 0.7942 times | Tue 27 May 2025 | 37.82 (-2.45%) | 39.30 | 37.15 - 39.30 | 1.2814 times | Mon 26 May 2025 | 38.77 (-4.27%) | 41.40 | 38.01 - 41.40 | 1.1551 times | Fri 23 May 2025 | 40.50 (-0.83%) | 40.00 | 38.60 - 41.60 | 0.5861 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 40.19 and 44.53
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.71 (4.41%) | 41.00 | 38.66 - 43.00 | 1.2206 times | Fri 30 May 2025 | 39.95 (-1.36%) | 41.40 | 37.00 - 41.40 | 0.7958 times | Fri 23 May 2025 | 40.50 (3.9%) | 39.89 | 38.11 - 41.80 | 0.7882 times | Fri 16 May 2025 | 38.98 (8.01%) | 36.20 | 36.20 - 39.25 | 0.7666 times | Fri 09 May 2025 | 36.09 (-5%) | 37.56 | 35.75 - 38.33 | 1.2401 times | Fri 02 May 2025 | 37.99 (0.26%) | 37.90 | 36.30 - 38.40 | 0.4484 times | Fri 25 April 2025 | 37.89 (-4.08%) | 39.50 | 34.70 - 42.00 | 2.5971 times | Thu 17 April 2025 | 39.50 (-0.23%) | 38.16 | 38.00 - 43.00 | 0.8884 times | Fri 11 April 2025 | 39.59 (0.66%) | 39.80 | 37.45 - 41.99 | 0.6977 times | Fri 04 April 2025 | 39.33 (10.88%) | 37.99 | 36.76 - 41.20 | 0.5572 times | Fri 28 March 2025 | 35.47 (-14.32%) | 41.40 | 34.21 - 42.50 | 2.0396 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 40.19 and 44.53
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.71 (4.41%) | 41.00 | 38.66 - 43.00 | 0.1089 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.3227 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.4608 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.6641 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 0.9131 times | Fri 31 January 2025 | 44.42 (-16.03%) | 54.23 | 43.31 - 56.00 | 0.7534 times | Tue 31 December 2024 | 52.90 (-8.56%) | 60.30 | 48.50 - 60.30 | 1.2821 times | Fri 29 November 2024 | 57.85 (21.36%) | 51.90 | 43.00 - 63.59 | 2.1775 times | Thu 31 October 2024 | 47.67 (-13.22%) | 56.50 | 42.00 - 56.50 | 0.8884 times | Mon 30 September 2024 | 54.93 (12.24%) | 50.60 | 44.68 - 57.25 | 2.4291 times | Fri 30 August 2024 | 48.94 (3.55%) | 48.20 | 45.00 - 50.99 | 0.7531 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mil 539938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mil 539938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mil (539938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Mil 539938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.6 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.09 |
| 100 day DMA | 41.88 |
| 150 day DMA | 45.09 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.52 | 40.1 |
| 12 day EMA | 40.25 | 39.99 | 39.74 |
| 20 day EMA | 39.82 | 39.62 | 39.44 |
| 35 day EMA | 39.63 | 39.51 | 39.4 |
| 50 day EMA | 39.42 | 39.33 | 39.25 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.64 | 40.19 |
| 12 day SMA | 40.16 | 40 | 39.85 |
| 20 day SMA | 39.6 | 39.32 | 39.12 |
| 35 day SMA | 38.84 | 38.79 | 38.74 |
| 50 day SMA | 39.09 | 39.05 | 39.03 |
| 100 day SMA | 41.88 | 41.99 | 42.12 |
| 150 day SMA | 45.09 | 45.15 | 45.22 |
| 200 day SMA | 46.29 | 46.31 | 46.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.