Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 30.95 and 39.74
| Daily Target 1 | 29.03 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 37.823333333333 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 46.61 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.68 (-8.32%) | 42.79 | 34.00 - 42.79 | 3.116 times | Thu 12 June 2025 | 40.01 (-2.2%) | 42.79 | 38.50 - 42.79 | 0.5478 times | Wed 11 June 2025 | 40.91 (-0.7%) | 41.70 | 40.25 - 42.00 | 0.3533 times | Tue 10 June 2025 | 41.20 (-1.9%) | 42.40 | 40.16 - 42.40 | 1.312 times | Mon 09 June 2025 | 42.00 (0.7%) | 41.00 | 41.00 - 42.90 | 0.0265 times | Fri 06 June 2025 | 41.71 (0.85%) | 42.78 | 40.00 - 42.78 | 0.4456 times | Thu 05 June 2025 | 41.36 (4.52%) | 41.00 | 38.66 - 43.00 | 0.966 times | Wed 04 June 2025 | 39.57 (-2.82%) | 40.00 | 39.01 - 41.00 | 0.8762 times | Tue 03 June 2025 | 40.72 (-2.09%) | 41.50 | 40.00 - 41.50 | 0.2643 times | Mon 02 June 2025 | 41.59 (4.11%) | 41.00 | 40.95 - 42.00 | 2.0923 times | Fri 30 May 2025 | 39.95 (2.15%) | 38.66 | 38.00 - 40.00 | 0.1997 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 30.89 and 39.79
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 37.86 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.68 (-12.06%) | 41.00 | 34.00 - 42.90 | 1.2972 times | Fri 06 June 2025 | 41.71 (4.41%) | 41.00 | 38.66 - 43.00 | 1.1249 times | Fri 30 May 2025 | 39.95 (-1.36%) | 41.40 | 37.00 - 41.40 | 0.7334 times | Fri 23 May 2025 | 40.50 (3.9%) | 39.89 | 38.11 - 41.80 | 0.7265 times | Fri 16 May 2025 | 38.98 (8.01%) | 36.20 | 36.20 - 39.25 | 0.7065 times | Fri 09 May 2025 | 36.09 (-5%) | 37.56 | 35.75 - 38.33 | 1.1429 times | Fri 02 May 2025 | 37.99 (0.26%) | 37.90 | 36.30 - 38.40 | 0.4133 times | Fri 25 April 2025 | 37.89 (-4.08%) | 39.50 | 34.70 - 42.00 | 2.3936 times | Thu 17 April 2025 | 39.50 (-0.23%) | 38.16 | 38.00 - 43.00 | 0.8188 times | Fri 11 April 2025 | 39.59 (0.66%) | 39.80 | 37.45 - 41.99 | 0.643 times | Fri 04 April 2025 | 39.33 (10.88%) | 37.99 | 36.76 - 41.20 | 0.5135 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 30.84 and 39.84
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.68 (-8.19%) | 41.00 | 34.00 - 43.00 | 0.2316 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.3187 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.4551 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.6558 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 0.9018 times | Fri 31 January 2025 | 44.42 (-16.03%) | 54.23 | 43.31 - 56.00 | 0.744 times | Tue 31 December 2024 | 52.90 (-8.56%) | 60.30 | 48.50 - 60.30 | 1.2662 times | Fri 29 November 2024 | 57.85 (21.36%) | 51.90 | 43.00 - 63.59 | 2.1505 times | Thu 31 October 2024 | 47.67 (-13.22%) | 56.50 | 42.00 - 56.50 | 0.8774 times | Mon 30 September 2024 | 54.93 (12.24%) | 50.60 | 44.68 - 57.25 | 2.3989 times | Fri 30 August 2024 | 48.94 (3.55%) | 48.20 | 45.00 - 50.99 | 0.7437 times |
Indicator Analysis of Mil
Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mil 539938 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mil 539938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.19
Tomorrow's movement Prediction of Mil 539938 looks bearish. It has broken an important support level of 37 with high volumes
Tomorrow's movement Prediction of Mil 539938 looks bearish. It has broken an important moving average level of 39.86 with high volumes
BullKhan value: -5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mil (539938) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mil in short term but the sell signal is initial and weak.
Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.
Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.99 |
| 100 day DMA | 41.29 |
| 150 day DMA | 44.91 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 40.76 | 41.14 |
| 12 day EMA | 39.96 | 40.56 | 40.66 |
| 20 day EMA | 39.86 | 40.19 | 40.21 |
| 35 day EMA | 39.66 | 39.84 | 39.83 |
| 50 day EMA | 39.26 | 39.37 | 39.34 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 41.17 | 41.44 |
| 12 day SMA | 40.4 | 40.68 | 40.5 |
| 20 day SMA | 40.1 | 40.22 | 40.14 |
| 35 day SMA | 39.06 | 39.08 | 39.05 |
| 50 day SMA | 38.99 | 39.1 | 39.12 |
| 100 day SMA | 41.29 | 41.42 | 41.55 |
| 150 day SMA | 44.91 | 44.96 | 44.98 |
| 200 day SMA | 46.11 | 46.15 | 46.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.