Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 30.95 and 39.74

Daily Target 129.03
Daily Target 232.86
Daily Target 337.823333333333
Daily Target 441.65
Daily Target 546.61

Daily price and volume Mil

Date Closing Open Range Volume
Fri 13 June 2025 36.68 (-8.32%) 42.79 34.00 - 42.79 3.116 times
Thu 12 June 2025 40.01 (-2.2%) 42.79 38.50 - 42.79 0.5478 times
Wed 11 June 2025 40.91 (-0.7%) 41.70 40.25 - 42.00 0.3533 times
Tue 10 June 2025 41.20 (-1.9%) 42.40 40.16 - 42.40 1.312 times
Mon 09 June 2025 42.00 (0.7%) 41.00 41.00 - 42.90 0.0265 times
Fri 06 June 2025 41.71 (0.85%) 42.78 40.00 - 42.78 0.4456 times
Thu 05 June 2025 41.36 (4.52%) 41.00 38.66 - 43.00 0.966 times
Wed 04 June 2025 39.57 (-2.82%) 40.00 39.01 - 41.00 0.8762 times
Tue 03 June 2025 40.72 (-2.09%) 41.50 40.00 - 41.50 0.2643 times
Mon 02 June 2025 41.59 (4.11%) 41.00 40.95 - 42.00 2.0923 times
Fri 30 May 2025 39.95 (2.15%) 38.66 38.00 - 40.00 0.1997 times

 Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 30.89 and 39.79

Weekly Target 128.96
Weekly Target 232.82
Weekly Target 337.86
Weekly Target 441.72
Weekly Target 546.76

Weekly price and volumes for Mil

Date Closing Open Range Volume
Fri 13 June 2025 36.68 (-12.06%) 41.00 34.00 - 42.90 1.2972 times
Fri 06 June 2025 41.71 (4.41%) 41.00 38.66 - 43.00 1.1249 times
Fri 30 May 2025 39.95 (-1.36%) 41.40 37.00 - 41.40 0.7334 times
Fri 23 May 2025 40.50 (3.9%) 39.89 38.11 - 41.80 0.7265 times
Fri 16 May 2025 38.98 (8.01%) 36.20 36.20 - 39.25 0.7065 times
Fri 09 May 2025 36.09 (-5%) 37.56 35.75 - 38.33 1.1429 times
Fri 02 May 2025 37.99 (0.26%) 37.90 36.30 - 38.40 0.4133 times
Fri 25 April 2025 37.89 (-4.08%) 39.50 34.70 - 42.00 2.3936 times
Thu 17 April 2025 39.50 (-0.23%) 38.16 38.00 - 43.00 0.8188 times
Fri 11 April 2025 39.59 (0.66%) 39.80 37.45 - 41.99 0.643 times
Fri 04 April 2025 39.33 (10.88%) 37.99 36.76 - 41.20 0.5135 times

 weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 30.84 and 39.84

Monthly Target 128.89
Monthly Target 232.79
Monthly Target 337.893333333333
Monthly Target 441.79
Monthly Target 546.89

Monthly price and volumes Mil

Date Closing Open Range Volume
Fri 13 June 2025 36.68 (-8.19%) 41.00 34.00 - 43.00 0.2316 times
Fri 30 May 2025 39.95 (5.58%) 37.06 35.75 - 41.80 0.3187 times
Wed 30 April 2025 37.84 (6.68%) 37.99 34.70 - 43.00 0.4551 times
Fri 28 March 2025 35.47 (-13.93%) 44.00 34.21 - 49.90 0.6558 times
Fri 28 February 2025 41.21 (-7.23%) 48.00 36.50 - 50.00 0.9018 times
Fri 31 January 2025 44.42 (-16.03%) 54.23 43.31 - 56.00 0.744 times
Tue 31 December 2024 52.90 (-8.56%) 60.30 48.50 - 60.30 1.2662 times
Fri 29 November 2024 57.85 (21.36%) 51.90 43.00 - 63.59 2.1505 times
Thu 31 October 2024 47.67 (-13.22%) 56.50 42.00 - 56.50 0.8774 times
Mon 30 September 2024 54.93 (12.24%) 50.60 44.68 - 57.25 2.3989 times
Fri 30 August 2024 48.94 (3.55%) 48.20 45.00 - 50.99 0.7437 times

 monthly chart Mil

Indicator Analysis of Mil

Tomorrow's movement Prediction of Mil 539938 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mil 539938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mil 539938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mil 539938 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mil 539938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.19

Tomorrow's movement Prediction of Mil 539938 looks bearish. It has broken an important support level of 37 with high volumes

Tomorrow's movement Prediction of Mil 539938 looks bearish. It has broken an important moving average level of 39.86 with high volumes

BullKhan value: -5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mil (539938) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mil in short term but the sell signal is initial and weak.

Mil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and Mil 539938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mil 539938 stock. Volume based technical analysis of Mil 539938 stock is negative.

Mil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 40.16
12 day DMA 40.4
20 day DMA 40.1
35 day DMA 39.06
50 day DMA 38.99
100 day DMA 41.29
150 day DMA 44.91
200 day DMA 46.11

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA39.440.7641.14
12 day EMA39.9640.5640.66
20 day EMA39.8640.1940.21
35 day EMA39.6639.8439.83
50 day EMA39.2639.3739.34

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1641.1741.44
12 day SMA40.440.6840.5
20 day SMA40.140.2240.14
35 day SMA39.0639.0839.05
50 day SMA38.9939.139.12
100 day SMA41.2941.4241.55
150 day SMA44.9144.9644.98
200 day SMA46.1146.1546.19
Back to top | Use Dark Theme