Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1240.75 and 1303.8
| Daily Target 1 | 1228.35 |
| Daily Target 2 | 1253.15 |
| Daily Target 3 | 1291.4 |
| Daily Target 4 | 1316.2 |
| Daily Target 5 | 1354.45 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1277.95 (-3.47%) | 1321.00 | 1266.60 - 1329.65 | 0.4177 times | Thu 24 April 2025 | 1323.85 (-1.52%) | 1332.00 | 1320.00 - 1341.60 | 0.5362 times | Tue 22 April 2025 | 1344.30 (3.86%) | 1300.00 | 1297.00 - 1354.10 | 1.9255 times | Mon 21 April 2025 | 1294.35 (3.45%) | 1261.25 | 1256.25 - 1297.20 | 0.9895 times | Thu 17 April 2025 | 1251.15 (-0.14%) | 1259.15 | 1238.45 - 1261.65 | 1.1303 times | Wed 16 April 2025 | 1252.90 (-4.79%) | 1250.00 | 1231.00 - 1269.60 | 3.3496 times | Tue 15 April 2025 | 1315.90 (3.01%) | 1284.80 | 1284.80 - 1319.90 | 0.1716 times | Fri 11 April 2025 | 1277.45 (2.57%) | 1266.35 | 1239.00 - 1289.25 | 0.7618 times | Wed 09 April 2025 | 1245.50 (-5.02%) | 1312.40 | 1239.65 - 1312.40 | 0.3369 times | Tue 08 April 2025 | 1311.35 (-1.42%) | 1349.10 | 1291.25 - 1349.10 | 0.3811 times | Fri 04 April 2025 | 1330.30 (-4.15%) | 1380.05 | 1321.50 - 1390.00 | 0.5973 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1267.1 and 1364.95
| Weekly Target 1 | 1198.25 |
| Weekly Target 2 | 1238.1 |
| Weekly Target 3 | 1296.1 |
| Weekly Target 4 | 1335.95 |
| Weekly Target 5 | 1393.95 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1277.95 (2.14%) | 1261.25 | 1256.25 - 1354.10 | 1.6394 times | Thu 17 April 2025 | 1251.15 (-2.06%) | 1284.80 | 1231.00 - 1319.90 | 1.971 times | Fri 11 April 2025 | 1277.45 (-3.97%) | 1349.10 | 1239.00 - 1349.10 | 0.627 times | Fri 04 April 2025 | 1330.30 (-4.05%) | 1386.90 | 1321.50 - 1405.90 | 0.4331 times | Fri 28 March 2025 | 1386.50 (0.46%) | 1384.95 | 1343.90 - 1408.00 | 0.6887 times | Fri 21 March 2025 | 1380.20 (7.47%) | 1283.75 | 1283.75 - 1393.40 | 1.2646 times | Thu 13 March 2025 | 1284.30 (0.09%) | 1283.10 | 1241.00 - 1307.00 | 0.3906 times | Fri 07 March 2025 | 1283.10 (3.63%) | 1247.05 | 1196.90 - 1339.15 | 1.2606 times | Fri 28 February 2025 | 1238.10 (-7.2%) | 1320.00 | 1234.05 - 1329.95 | 0.7399 times | Fri 21 February 2025 | 1334.15 (7.74%) | 1239.00 | 1208.00 - 1363.60 | 0.9851 times | Fri 14 February 2025 | 1238.35 (-8.81%) | 1350.00 | 1226.05 - 1354.05 | 0.8487 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1167.03 and 1341.93
| Monthly Target 1 | 1130.05 |
| Monthly Target 2 | 1204 |
| Monthly Target 3 | 1304.95 |
| Monthly Target 4 | 1378.9 |
| Monthly Target 5 | 1479.85 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1277.95 (-7.83%) | 1386.90 | 1231.00 - 1405.90 | 0.5417 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.4181 times | Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.4152 times | Fri 31 January 2025 | 1379.30 (7.35%) | 1284.00 | 1214.00 - 1385.10 | 1.3393 times | Tue 31 December 2024 | 1284.85 (7.62%) | 1207.95 | 1187.00 - 1310.75 | 0.8268 times | Fri 29 November 2024 | 1193.90 (-17.16%) | 1449.80 | 1075.00 - 1470.00 | 2.2735 times | Thu 31 October 2024 | 1441.15 (-25.77%) | 1950.00 | 1391.10 - 1957.80 | 1.0071 times | Mon 30 September 2024 | 1941.45 (8.31%) | 1790.50 | 1789.55 - 1988.55 | 1.1463 times | Fri 30 August 2024 | 1792.45 (-4.05%) | 1875.95 | 1720.20 - 1882.70 | 0.4337 times | Wed 31 July 2024 | 1868.10 (16.99%) | 1609.65 | 1595.60 - 1910.10 | 1.5982 times | Fri 28 June 2024 | 1596.75 (23.04%) | 1329.05 | 1180.90 - 1626.90 | 0.9908 times |
Indicator Analysis of Mgl
Tomorrow's movement Prediction of Mgl 539957 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1305.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgl 539957 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1329 and price is deviating by 48 points
Upper Bollinger band is at 1424 and lower is at 1234, while middle bands are at 1281 and 1377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mgl (539957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.18 and Mgl 539957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl 539957 stock. Volume based technical analysis of Mgl 539957 stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1298.32 |
| 12 day DMA | 1301.08 |
| 20 day DMA | 1328.48 |
| 35 day DMA | 1311.01 |
| 50 day DMA | 1312.08 |
| 100 day DMA | 1287.75 |
| 150 day DMA | 1410.39 |
| 200 day DMA | 1499.78 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.16 | 1309.77 | 1302.73 |
| 12 day EMA | 1305.18 | 1310.13 | 1307.64 |
| 20 day EMA | 1310.18 | 1313.57 | 1312.49 |
| 35 day EMA | 1312.9 | 1314.96 | 1314.44 |
| 50 day EMA | 1309.63 | 1310.92 | 1310.39 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.32 | 1293.31 | 1291.72 |
| 12 day SMA | 1301.08 | 1309.88 | 1315.1 |
| 20 day SMA | 1328.48 | 1330.79 | 1330.16 |
| 35 day SMA | 1311.01 | 1312.61 | 1313.12 |
| 50 day SMA | 1312.08 | 1314.11 | 1313.69 |
| 100 day SMA | 1287.75 | 1286.23 | 1284.25 |
| 150 day SMA | 1410.39 | 1414.13 | 1417.81 |
| 200 day SMA | 1499.78 | 1500.89 | 1501.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.