Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 326.63 and 350.63
| Daily Target 1 | 320.75 |
| Daily Target 2 | 332.5 |
| Daily Target 3 | 344.75 |
| Daily Target 4 | 356.5 |
| Daily Target 5 | 368.75 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 344.25 (-1.54%) | 347.10 | 333.00 - 357.00 | 0.4389 times | Thu 24 April 2025 | 349.65 (-3.24%) | 360.00 | 347.15 - 362.20 | 0.2583 times | Tue 22 April 2025 | 361.35 (5%) | 361.35 | 331.55 - 361.35 | 1.1276 times | Mon 21 April 2025 | 344.15 (4.99%) | 344.15 | 344.15 - 344.15 | 0.0089 times | Thu 17 April 2025 | 327.80 (5%) | 324.00 | 323.50 - 327.80 | 0.0862 times | Wed 16 April 2025 | 312.20 (0.53%) | 318.00 | 307.00 - 323.90 | 2.0084 times | Tue 15 April 2025 | 310.55 (-48.71%) | 295.80 | 281.05 - 310.55 | 2.8398 times | Fri 11 April 2025 | 605.45 (2.93%) | 597.60 | 575.00 - 618.00 | 1.7086 times | Wed 09 April 2025 | 588.20 (-7.84%) | 635.30 | 578.50 - 642.05 | 1.1537 times | Tue 08 April 2025 | 638.25 (-1.68%) | 645.00 | 625.90 - 648.85 | 0.3696 times | Fri 04 April 2025 | 649.15 (-5.39%) | 681.95 | 641.00 - 697.45 | 1.1927 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 337.9 and 368.55
| Weekly Target 1 | 315.35 |
| Weekly Target 2 | 329.8 |
| Weekly Target 3 | 346 |
| Weekly Target 4 | 360.45 |
| Weekly Target 5 | 376.65 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 344.25 (5.02%) | 344.15 | 331.55 - 362.20 | 0.7755 times | Thu 17 April 2025 | 327.80 (-45.86%) | 295.80 | 281.05 - 327.80 | 2.0869 times | Fri 11 April 2025 | 605.45 (-6.73%) | 645.00 | 575.00 - 648.85 | 1.3668 times | Fri 04 April 2025 | 649.15 (-0.38%) | 651.20 | 641.00 - 707.50 | 1.6754 times | Fri 28 March 2025 | 651.60 (-4.74%) | 690.00 | 648.05 - 712.25 | 0.9915 times | Fri 21 March 2025 | 684.05 (12.08%) | 610.35 | 605.45 - 686.60 | 0.7725 times | Thu 13 March 2025 | 610.30 (-5.23%) | 648.45 | 602.00 - 657.50 | 0.7111 times | Fri 07 March 2025 | 644.00 (7.88%) | 587.25 | 573.80 - 674.50 | 0.8747 times | Fri 28 February 2025 | 596.95 (-3.05%) | 615.90 | 593.85 - 629.30 | 0.1628 times | Fri 21 February 2025 | 615.70 (1.06%) | 590.05 | 579.25 - 629.10 | 0.5827 times | Fri 14 February 2025 | 609.25 (-5.25%) | 653.05 | 596.65 - 653.05 | 0.4707 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 99.43 and 525.88
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 444.26666666667 |
| Monthly Target 4 | 607.48 |
| Monthly Target 5 | 870.72 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 344.25 (-47.17%) | 651.20 | 281.05 - 707.50 | 1.1987 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.6801 times | Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.3602 times | Fri 31 January 2025 | 595.35 (-10.05%) | 663.35 | 564.00 - 718.10 | 0.9613 times | Tue 31 December 2024 | 661.90 (-6.09%) | 700.55 | 649.90 - 751.95 | 1.7102 times | Fri 29 November 2024 | 704.80 (-2.47%) | 744.95 | 620.00 - 744.95 | 0.671 times | Thu 31 October 2024 | 722.65 (-6.72%) | 785.00 | 657.65 - 785.00 | 0.6097 times | Mon 30 September 2024 | 774.75 (-0.83%) | 783.05 | 769.45 - 875.00 | 1.4037 times | Fri 30 August 2024 | 781.25 (9.25%) | 718.40 | 652.20 - 812.30 | 1.2639 times | Wed 31 July 2024 | 715.10 (18.74%) | 603.50 | 591.00 - 752.95 | 1.1412 times | Fri 28 June 2024 | 602.25 (6.22%) | 575.45 | 523.10 - 637.70 | 0.4425 times |
Indicator Analysis of Quess
Tomorrow's movement Prediction of Quess 539978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess 539978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess 539978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quess 539978 is strongly bearish. It has broken a strong support of 487 and is expected to move down further.
BullKhan value: 14 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 540 and price is deviating by 152 points
Upper Bollinger band is at 844 and lower is at 237, while middle bands are at 388 and 692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quess (539978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.81 and Quess 539978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess 539978 stock. Volume based technical analysis of Quess 539978 stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 345.44 |
| 12 day DMA | 459.76 |
| 20 day DMA | 539.95 |
| 35 day DMA | 572.45 |
| 50 day DMA | 586.47 |
| 100 day DMA | 623.13 |
| 150 day DMA | 663.06 |
| 200 day DMA | 670.47 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.82 | 369.11 | 378.84 |
| 12 day EMA | 432.27 | 448.27 | 466.19 |
| 20 day EMA | 486.34 | 501.29 | 517.25 |
| 35 day EMA | 533.92 | 545.09 | 556.6 |
| 50 day EMA | 562.69 | 571.6 | 580.66 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.44 | 339.03 | 331.21 |
| 12 day SMA | 459.76 | 486.06 | 511.22 |
| 20 day SMA | 539.95 | 554.23 | 567.23 |
| 35 day SMA | 572.45 | 580.21 | 587.73 |
| 50 day SMA | 586.47 | 591.5 | 596.22 |
| 100 day SMA | 623.13 | 626.1 | 629.17 |
| 150 day SMA | 663.06 | 666.1 | 669.26 |
| 200 day SMA | 670.47 | 671.76 | 673.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.