Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 16.58 and 16.72
Daily Target 1 | 16.55 |
Daily Target 2 | 16.61 |
Daily Target 3 | 16.693333333333 |
Daily Target 4 | 16.75 |
Daily Target 5 | 16.83 |
Daily price and volume Icicimcap
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.66 (0.91%) | 16.78 | 16.64 - 16.78 | 2.1389 times | Tue 22 April 2025 | 16.51 (1.16%) | 16.17 | 16.17 - 16.60 | 0.5827 times | Mon 21 April 2025 | 16.32 (2.51%) | 15.92 | 15.92 - 16.35 | 0.2578 times | Thu 17 April 2025 | 15.92 (0.82%) | 15.90 | 15.71 - 15.94 | 0.1764 times | Wed 16 April 2025 | 15.79 (0%) | 15.74 | 15.72 - 15.88 | 0.3087 times | Tue 15 April 2025 | 15.79 (3.07%) | 15.62 | 15.53 - 15.80 | 1.0194 times | Fri 11 April 2025 | 15.32 (0.92%) | 15.24 | 15.18 - 15.48 | 0.5757 times | Wed 09 April 2025 | 15.18 (-0.59%) | 15.21 | 14.88 - 15.22 | 0.4137 times | Tue 08 April 2025 | 15.27 (-1.74%) | 15.18 | 14.99 - 15.43 | 0.9942 times | Fri 04 April 2025 | 15.54 (-2.63%) | 15.85 | 15.37 - 16.28 | 3.5326 times | Wed 02 April 2025 | 15.96 (1.2%) | 15.72 | 15.70 - 16.03 | 0.1752 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 16.29 and 17.15
Weekly Target 1 | 15.59 |
Weekly Target 2 | 16.13 |
Weekly Target 3 | 16.453333333333 |
Weekly Target 4 | 16.99 |
Weekly Target 5 | 17.31 |
Weekly price and volumes for Icicimcap
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.66 (4.65%) | 15.92 | 15.92 - 16.78 | 0.816 times | Thu 17 April 2025 | 15.92 (3.92%) | 15.62 | 15.53 - 15.94 | 0.4121 times | Fri 11 April 2025 | 15.32 (-1.42%) | 15.18 | 14.88 - 15.48 | 0.5433 times | Fri 04 April 2025 | 15.54 (-2.88%) | 15.94 | 15.37 - 16.52 | 2.2835 times | Fri 28 March 2025 | 16.00 (-2.26%) | 16.48 | 15.95 - 16.58 | 0.8924 times | Fri 21 March 2025 | 16.37 (8.77%) | 15.01 | 14.73 - 16.55 | 1.0731 times | Thu 13 March 2025 | 15.05 (-2.53%) | 15.43 | 14.99 - 15.53 | 0.6028 times | Fri 07 March 2025 | 15.44 (3.21%) | 14.92 | 14.68 - 15.59 | 1.7348 times | Fri 28 February 2025 | 14.96 (-3.92%) | 15.56 | 14.76 - 15.59 | 0.7325 times | Fri 21 February 2025 | 15.57 (1.43%) | 15.36 | 14.98 - 15.89 | 0.9096 times | Fri 14 February 2025 | 15.35 (-7.86%) | 16.66 | 15.19 - 16.90 | 1.9374 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 15.77 and 17.67
Monthly Target 1 | 14.21 |
Monthly Target 2 | 15.43 |
Monthly Target 3 | 16.106666666667 |
Monthly Target 4 | 17.33 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Icicimcap
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.66 (4.13%) | 15.94 | 14.88 - 16.78 | 1.0054 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 1.067 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.304 times | Fri 31 January 2025 | 16.74 (-9.07%) | 18.58 | 15.83 - 18.78 | 0.9788 times | Tue 31 December 2024 | 18.41 (3.02%) | 17.61 | 17.60 - 19.08 | 0.8499 times | Fri 29 November 2024 | 17.87 (0.51%) | 18.00 | 16.84 - 18.37 | 0.5502 times | Thu 31 October 2024 | 17.78 (-6.17%) | 19.33 | 17.33 - 19.44 | 1.0962 times | Mon 30 September 2024 | 18.95 (1.07%) | 19.13 | 18.33 - 19.90 | 1.1764 times | Fri 30 August 2024 | 18.75 (2.57%) | 18.31 | 17.05 - 19.26 | 0.8415 times | Wed 31 July 2024 | 18.28 (5.42%) | 17.17 | 16.97 - 18.34 | 1.1305 times | Fri 28 June 2024 | 17.34 (9.33%) | 16.25 | 14.31 - 17.63 | 2.542 times |
Indicator Analysis of Icicimcap
Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimcap 539980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicimcap 539980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicimcap 539980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.14
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimcap (539980) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.
Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
DMA period | DMA value |
5 day DMA | 16.24 |
12 day DMA | 15.84 |
20 day DMA | 15.92 |
35 day DMA | 15.64 |
50 day DMA | 15.77 |
100 day DMA | 16.81 |
150 day DMA | 17.32 |
200 day DMA | 17.47 |
EMA (exponential moving average) of Icicimcap 539980
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.3 | 16.12 | 15.93 |
12 day EMA | 16.02 | 15.9 | 15.79 |
20 day EMA | 15.9 | 15.82 | 15.75 |
35 day EMA | 15.88 | 15.83 | 15.79 |
50 day EMA | 15.87 | 15.84 | 15.81 |
SMA (simple moving average) of Icicimcap 539980
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.24 | 16.07 | 15.83 |
12 day SMA | 15.84 | 15.78 | 15.74 |
20 day SMA | 15.92 | 15.84 | 15.77 |
35 day SMA | 15.64 | 15.61 | 15.58 |
50 day SMA | 15.77 | 15.76 | 15.76 |
100 day SMA | 16.81 | 16.82 | 16.82 |
150 day SMA | 17.32 | 17.33 | 17.35 |
200 day SMA | 17.47 | 17.48 | 17.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.