Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 16.58 and 16.72

Daily Target 116.55
Daily Target 216.61
Daily Target 316.693333333333
Daily Target 416.75
Daily Target 516.83

Daily price and volume Icicimcap

Date Closing Open Range Volume
Thu 24 April 2025 16.66 (0.91%) 16.78 16.64 - 16.78 2.1389 times
Tue 22 April 2025 16.51 (1.16%) 16.17 16.17 - 16.60 0.5827 times
Mon 21 April 2025 16.32 (2.51%) 15.92 15.92 - 16.35 0.2578 times
Thu 17 April 2025 15.92 (0.82%) 15.90 15.71 - 15.94 0.1764 times
Wed 16 April 2025 15.79 (0%) 15.74 15.72 - 15.88 0.3087 times
Tue 15 April 2025 15.79 (3.07%) 15.62 15.53 - 15.80 1.0194 times
Fri 11 April 2025 15.32 (0.92%) 15.24 15.18 - 15.48 0.5757 times
Wed 09 April 2025 15.18 (-0.59%) 15.21 14.88 - 15.22 0.4137 times
Tue 08 April 2025 15.27 (-1.74%) 15.18 14.99 - 15.43 0.9942 times
Fri 04 April 2025 15.54 (-2.63%) 15.85 15.37 - 16.28 3.5326 times
Wed 02 April 2025 15.96 (1.2%) 15.72 15.70 - 16.03 0.1752 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 16.29 and 17.15

Weekly Target 115.59
Weekly Target 216.13
Weekly Target 316.453333333333
Weekly Target 416.99
Weekly Target 517.31

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Thu 24 April 2025 16.66 (4.65%) 15.92 15.92 - 16.78 0.816 times
Thu 17 April 2025 15.92 (3.92%) 15.62 15.53 - 15.94 0.4121 times
Fri 11 April 2025 15.32 (-1.42%) 15.18 14.88 - 15.48 0.5433 times
Fri 04 April 2025 15.54 (-2.88%) 15.94 15.37 - 16.52 2.2835 times
Fri 28 March 2025 16.00 (-2.26%) 16.48 15.95 - 16.58 0.8924 times
Fri 21 March 2025 16.37 (8.77%) 15.01 14.73 - 16.55 1.0731 times
Thu 13 March 2025 15.05 (-2.53%) 15.43 14.99 - 15.53 0.6028 times
Fri 07 March 2025 15.44 (3.21%) 14.92 14.68 - 15.59 1.7348 times
Fri 28 February 2025 14.96 (-3.92%) 15.56 14.76 - 15.59 0.7325 times
Fri 21 February 2025 15.57 (1.43%) 15.36 14.98 - 15.89 0.9096 times
Fri 14 February 2025 15.35 (-7.86%) 16.66 15.19 - 16.90 1.9374 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 15.77 and 17.67

Monthly Target 114.21
Monthly Target 215.43
Monthly Target 316.106666666667
Monthly Target 417.33
Monthly Target 518.01

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Thu 24 April 2025 16.66 (4.13%) 15.94 14.88 - 16.78 1.0054 times
Fri 28 March 2025 16.00 (6.95%) 14.92 14.68 - 16.58 1.067 times
Fri 28 February 2025 14.96 (-10.63%) 16.52 14.76 - 17.03 1.304 times
Fri 31 January 2025 16.74 (-9.07%) 18.58 15.83 - 18.78 0.9788 times
Tue 31 December 2024 18.41 (3.02%) 17.61 17.60 - 19.08 0.8499 times
Fri 29 November 2024 17.87 (0.51%) 18.00 16.84 - 18.37 0.5502 times
Thu 31 October 2024 17.78 (-6.17%) 19.33 17.33 - 19.44 1.0962 times
Mon 30 September 2024 18.95 (1.07%) 19.13 18.33 - 19.90 1.1764 times
Fri 30 August 2024 18.75 (2.57%) 18.31 17.05 - 19.26 0.8415 times
Wed 31 July 2024 18.28 (5.42%) 17.17 16.97 - 18.34 1.1305 times
Fri 28 June 2024 17.34 (9.33%) 16.25 14.31 - 17.63 2.542 times

 monthly chart Icicimcap

Indicator Analysis of Icicimcap

Tomorrow's movement Prediction of Icicimcap 539980 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimcap 539980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicimcap 539980 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicimcap 539980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.14

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicimcap (539980) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicimcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicimcap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimcap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicimcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Icicimcap 539980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimcap 539980 stock. Volume based technical analysis of Icicimcap 539980 stock is negative.

Icicimcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.84
20 day DMA 15.92
35 day DMA 15.64
50 day DMA 15.77
100 day DMA 16.81
150 day DMA 17.32
200 day DMA 17.47

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.1215.93
12 day EMA16.0215.915.79
20 day EMA15.915.8215.75
35 day EMA15.8815.8315.79
50 day EMA15.8715.8415.81

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.0715.83
12 day SMA15.8415.7815.74
20 day SMA15.9215.8415.77
35 day SMA15.6415.6115.58
50 day SMA15.7715.7615.76
100 day SMA16.8116.8216.82
150 day SMA17.3217.3317.35
200 day SMA17.4717.4817.48
Back to top | Use Dark Theme