Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 1754.13 and 1815.13
| Daily Target 1 | 1703.75 |
| Daily Target 2 | 1743.5 |
| Daily Target 3 | 1764.75 |
| Daily Target 4 | 1804.5 |
| Daily Target 5 | 1825.75 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1783.25 (1.44%) | 1757.80 | 1725.00 - 1786.00 | 0.0992 times | Thu 05 June 2025 | 1757.85 (4.73%) | 1679.40 | 1675.00 - 1779.00 | 0.904 times | Wed 04 June 2025 | 1678.45 (-0.97%) | 1733.50 | 1670.00 - 1847.00 | 1.1412 times | Tue 03 June 2025 | 1694.90 (-2.32%) | 1726.45 | 1689.00 - 1775.50 | 1.3529 times | Mon 02 June 2025 | 1735.10 (-1.47%) | 1825.00 | 1700.00 - 1825.00 | 0.4448 times | Fri 30 May 2025 | 1761.05 (-4.22%) | 1889.95 | 1723.20 - 1889.95 | 1.0042 times | Thu 29 May 2025 | 1838.60 (-7.8%) | 2079.95 | 1820.65 - 2149.00 | 3.6558 times | Wed 28 May 2025 | 1994.05 (-9.57%) | 2216.00 | 1965.00 - 2275.00 | 1.2384 times | Tue 27 May 2025 | 2205.00 (0.23%) | 2339.95 | 2155.25 - 2339.95 | 0.135 times | Mon 26 May 2025 | 2200.00 (-0.31%) | 2206.85 | 2200.00 - 2206.85 | 0.0245 times | Fri 23 May 2025 | 2206.80 (-0.91%) | 2227.00 | 2191.05 - 2375.00 | 0.045 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1638.13 and 1815.13
| Weekly Target 1 | 1589.75 |
| Weekly Target 2 | 1686.5 |
| Weekly Target 3 | 1766.75 |
| Weekly Target 4 | 1863.5 |
| Weekly Target 5 | 1943.75 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1783.25 (1.26%) | 1825.00 | 1670.00 - 1847.00 | 2.9351 times | Fri 30 May 2025 | 1761.05 (-20.2%) | 2206.85 | 1723.20 - 2339.95 | 4.5104 times | Fri 23 May 2025 | 2206.80 (-0.48%) | 2221.00 | 2145.05 - 2500.00 | 0.2665 times | Fri 16 May 2025 | 2217.35 (8.37%) | 2070.05 | 2060.00 - 2221.00 | 0.4454 times | Fri 09 May 2025 | 2046.15 (-3.03%) | 2120.60 | 2040.00 - 2175.00 | 0.2216 times | Fri 02 May 2025 | 2110.05 (-3.26%) | 2181.10 | 2000.00 - 2190.00 | 0.2208 times | Fri 25 April 2025 | 2181.10 (1.17%) | 2230.00 | 2122.00 - 2347.00 | 0.8223 times | Thu 17 April 2025 | 2155.95 (-1.22%) | 2003.05 | 2003.05 - 2291.05 | 0.2551 times | Fri 11 April 2025 | 2182.65 (3.78%) | 2047.35 | 2000.05 - 2199.00 | 0.2025 times | Fri 04 April 2025 | 2103.10 (2.77%) | 2050.00 | 2050.00 - 2200.00 | 0.1203 times | Fri 28 March 2025 | 2046.45 (-11.49%) | 2305.05 | 1981.00 - 2345.00 | 0.7606 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1638.13 and 1815.13
| Monthly Target 1 | 1589.75 |
| Monthly Target 2 | 1686.5 |
| Monthly Target 3 | 1766.75 |
| Monthly Target 4 | 1863.5 |
| Monthly Target 5 | 1943.75 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1783.25 (1.26%) | 1825.00 | 1670.00 - 1847.00 | 1.0781 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 2.0082 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.5867 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.5271 times | Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 1.8664 times | Fri 31 January 2025 | 2488.00 (-1.54%) | 2495.00 | 2307.00 - 2700.00 | 0.2769 times | Tue 31 December 2024 | 2526.80 (-0.83%) | 2461.00 | 2453.15 - 2725.00 | 0.7103 times | Fri 29 November 2024 | 2547.90 (6.58%) | 2306.10 | 2306.05 - 2700.00 | 1.5515 times | Thu 31 October 2024 | 2390.50 (-11.35%) | 2740.90 | 2358.00 - 2761.00 | 0.4371 times | Mon 30 September 2024 | 2696.65 (-5.85%) | 2885.00 | 2614.10 - 2885.00 | 0.9578 times | Fri 30 August 2024 | 2864.25 (1.78%) | 2870.00 | 2668.80 - 3550.00 | 2.162 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1876.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huil 539984 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huil 539984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2037 and price is deviating by 218 points
Upper Bollinger band is at 2473 and lower is at 1601, while middle bands are at 1819 and 2255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huil in short term and the sell signal is strong.
Huil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Huil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.73 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 1729.91 |
| 12 day DMA | 1923.5 |
| 20 day DMA | 2036.65 |
| 35 day DMA | 2078.65 |
| 50 day DMA | 2111.57 |
| 100 day DMA | 2273.82 |
| 150 day DMA | 2366.83 |
| 200 day DMA | 2468.58 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.54 | 1765.69 | 1769.61 |
| 12 day EMA | 1876.81 | 1893.82 | 1918.53 |
| 20 day EMA | 1957.03 | 1975.31 | 1998.19 |
| 35 day EMA | 2040.66 | 2055.81 | 2073.35 |
| 50 day EMA | 2090.18 | 2102.7 | 2116.77 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.91 | 1725.47 | 1741.62 |
| 12 day SMA | 1923.5 | 1960.73 | 2000.5 |
| 20 day SMA | 2036.65 | 2049.79 | 2065.11 |
| 35 day SMA | 2078.65 | 2091.24 | 2103.37 |
| 50 day SMA | 2111.57 | 2120.75 | 2131.14 |
| 100 day SMA | 2273.82 | 2281.25 | 2288.57 |
| 150 day SMA | 2366.83 | 2373.14 | 2379.49 |
| 200 day SMA | 2468.58 | 2474.08 | 2479.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.