Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong Daily Stock price targets for Comsyn 539986 are 121.43 and 130.68

Daily Target 1119.58
Daily Target 2123.27
Daily Target 3128.83333333333
Daily Target 4132.52
Daily Target 5138.08

Daily price and volume Comsyn

Date Closing Open Range Volume
Thu 12 June 2025 126.95 (-4.98%) 134.40 125.15 - 134.40 0.7382 times
Wed 11 June 2025 133.60 (4.38%) 129.40 126.60 - 134.60 0.615 times
Tue 10 June 2025 128.00 (0.04%) 131.00 124.85 - 131.90 0.4798 times
Mon 09 June 2025 127.95 (0.59%) 127.15 126.65 - 131.60 0.6868 times
Fri 06 June 2025 127.20 (1.52%) 125.60 119.10 - 129.95 2.6197 times
Thu 05 June 2025 125.30 (2.58%) 129.90 122.35 - 129.90 0.7649 times
Wed 04 June 2025 122.15 (0.78%) 122.95 120.05 - 124.70 0.5564 times
Tue 03 June 2025 121.20 (4.39%) 115.50 115.00 - 122.90 1.6784 times
Mon 02 June 2025 116.10 (5.82%) 113.80 113.40 - 118.65 1.0404 times
Fri 30 May 2025 109.71 (0.27%) 109.99 107.79 - 112.24 0.8203 times
Thu 29 May 2025 109.41 (3.36%) 110.00 105.89 - 110.00 0.7361 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 121.03 and 130.78

Weekly Target 1119.05
Weekly Target 2123
Weekly Target 3128.8
Weekly Target 4132.75
Weekly Target 5138.55

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Thu 12 June 2025 126.95 (-0.2%) 127.15 124.85 - 134.60 0.899 times
Fri 06 June 2025 127.20 (15.94%) 113.80 113.40 - 129.95 2.376 times
Fri 30 May 2025 109.71 (-4.51%) 113.62 101.90 - 113.62 2.1789 times
Fri 23 May 2025 114.89 (7.63%) 108.10 105.37 - 115.18 2.2284 times
Fri 16 May 2025 106.75 (6.81%) 101.00 98.82 - 107.80 0.3885 times
Fri 09 May 2025 99.94 (7.74%) 98.01 88.50 - 109.80 0.8185 times
Fri 02 May 2025 92.76 (9.31%) 83.00 82.00 - 93.34 0.7208 times
Fri 25 April 2025 84.86 (3.87%) 81.70 80.00 - 89.00 0.1313 times
Thu 17 April 2025 81.70 (1.26%) 82.29 79.65 - 82.29 0.1155 times
Fri 11 April 2025 80.68 (-1.84%) 78.94 77.61 - 80.68 0.1432 times
Fri 04 April 2025 82.19 (3.71%) 77.67 76.12 - 82.19 0.1094 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 120.18 and 141.38

Monthly Target 1103.78
Monthly Target 2115.37
Monthly Target 3124.98333333333
Monthly Target 4136.57
Monthly Target 5146.18

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Thu 12 June 2025 126.95 (15.71%) 113.80 113.40 - 134.60 0.9435 times
Fri 30 May 2025 109.71 (23.41%) 90.00 86.17 - 115.18 1.6998 times
Wed 30 April 2025 88.90 (12.18%) 77.67 76.12 - 91.00 0.2692 times
Fri 28 March 2025 79.25 (5.11%) 79.00 71.63 - 87.65 0.1057 times
Fri 28 February 2025 75.40 (1.84%) 72.33 66.34 - 78.00 0.0685 times
Fri 31 January 2025 74.04 (-6.09%) 80.42 70.00 - 83.00 0.2067 times
Tue 31 December 2024 78.84 (10.2%) 71.51 67.70 - 95.04 2.2311 times
Fri 29 November 2024 71.54 (6.05%) 72.00 61.11 - 76.19 1.4132 times
Thu 31 October 2024 67.46 (6.32%) 65.98 53.10 - 69.04 1.9983 times
Mon 30 September 2024 63.45 (-5.58%) 69.95 63.00 - 74.00 1.064 times
Fri 30 August 2024 67.20 (-10.89%) 79.00 63.86 - 79.00 1.0511 times

 monthly chart Comsyn

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 10 points

Upper Bollinger band is at 135 and lower is at 99, while middle bands are at 108 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.

Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comsyn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Comsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.64 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 128.74
12 day DMA 121.12
20 day DMA 116.79
35 day DMA 107.17
50 day DMA 99.43
100 day DMA 88.56
150 day DMA 82.24
200 day DMA 78.28

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA127.75128.15125.42
12 day EMA122.53121.73119.57
20 day EMA117.31116.3114.48
35 day EMA109.05108106.49
50 day EMA101.1100.0598.68

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA128.74128.41126.12
12 day SMA121.12119.09116.47
20 day SMA116.79115.59114.19
35 day SMA107.17105.94104.53
50 day SMA99.4398.6197.66
100 day SMA88.5688.1187.6
150 day SMA82.2481.7981.3
200 day SMA78.287877.7
Back to top | Use Dark Theme