Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 122.9 and 129.95
| Daily Target 1 | 121.2 |
| Daily Target 2 | 124.6 |
| Daily Target 3 | 128.25 |
| Daily Target 4 | 131.65 |
| Daily Target 5 | 135.3 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 128.00 (0.04%) | 131.00 | 124.85 - 131.90 | 0.4569 times | Mon 09 June 2025 | 127.95 (0.59%) | 127.15 | 126.65 - 131.60 | 0.6541 times | Fri 06 June 2025 | 127.20 (1.52%) | 125.60 | 119.10 - 129.95 | 2.4946 times | Thu 05 June 2025 | 125.30 (2.58%) | 129.90 | 122.35 - 129.90 | 0.7284 times | Wed 04 June 2025 | 122.15 (0.78%) | 122.95 | 120.05 - 124.70 | 0.5299 times | Tue 03 June 2025 | 121.20 (4.39%) | 115.50 | 115.00 - 122.90 | 1.5983 times | Mon 02 June 2025 | 116.10 (5.82%) | 113.80 | 113.40 - 118.65 | 0.9907 times | Fri 30 May 2025 | 109.71 (0.27%) | 109.99 | 107.79 - 112.24 | 0.7812 times | Thu 29 May 2025 | 109.41 (3.36%) | 110.00 | 105.89 - 110.00 | 0.7009 times | Wed 28 May 2025 | 105.85 (3.12%) | 102.61 | 102.37 - 108.79 | 1.065 times | Tue 27 May 2025 | 102.65 (0.58%) | 102.05 | 101.99 - 110.60 | 1.8925 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 126.43 and 133.48
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 128.25 |
| Weekly Target 4 | 131.65 |
| Weekly Target 5 | 135.3 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 128.00 (0.63%) | 127.15 | 124.85 - 131.90 | 0.4373 times | Fri 06 June 2025 | 127.20 (15.94%) | 113.80 | 113.40 - 129.95 | 2.4965 times | Fri 30 May 2025 | 109.71 (-4.51%) | 113.62 | 101.90 - 113.62 | 2.2894 times | Fri 23 May 2025 | 114.89 (7.63%) | 108.10 | 105.37 - 115.18 | 2.3414 times | Fri 16 May 2025 | 106.75 (6.81%) | 101.00 | 98.82 - 107.80 | 0.4082 times | Fri 09 May 2025 | 99.94 (7.74%) | 98.01 | 88.50 - 109.80 | 0.86 times | Fri 02 May 2025 | 92.76 (9.31%) | 83.00 | 82.00 - 93.34 | 0.7574 times | Fri 25 April 2025 | 84.86 (3.87%) | 81.70 | 80.00 - 89.00 | 0.1379 times | Thu 17 April 2025 | 81.70 (1.26%) | 82.29 | 79.65 - 82.29 | 0.1214 times | Fri 11 April 2025 | 80.68 (-1.84%) | 78.94 | 77.61 - 80.68 | 0.1505 times | Fri 04 April 2025 | 82.19 (3.71%) | 77.67 | 76.12 - 82.19 | 0.115 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 120.7 and 139.2
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 124.43333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 128.00 (16.67%) | 113.80 | 113.40 - 131.90 | 0.8158 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.7238 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.273 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1072 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0694 times | Fri 31 January 2025 | 74.04 (-6.09%) | 80.42 | 70.00 - 83.00 | 0.2096 times | Tue 31 December 2024 | 78.84 (10.2%) | 71.51 | 67.70 - 95.04 | 2.2626 times | Fri 29 November 2024 | 71.54 (6.05%) | 72.00 | 61.11 - 76.19 | 1.4331 times | Thu 31 October 2024 | 67.46 (6.32%) | 65.98 | 53.10 - 69.04 | 2.0265 times | Mon 30 September 2024 | 63.45 (-5.58%) | 69.95 | 63.00 - 74.00 | 1.079 times | Fri 30 August 2024 | 67.20 (-10.89%) | 79.00 | 63.86 - 79.00 | 1.0659 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comsyn 539986 is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 98, while middle bands are at 106 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Comsyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.93 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 116.47 |
| 20 day DMA | 114.19 |
| 35 day DMA | 104.53 |
| 50 day DMA | 97.66 |
| 100 day DMA | 87.6 |
| 150 day DMA | 81.3 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 124.13 | 122.22 |
| 12 day EMA | 119.56 | 118.03 | 116.23 |
| 20 day EMA | 114.47 | 113.05 | 111.48 |
| 35 day EMA | 106.63 | 105.37 | 104.04 |
| 50 day EMA | 99.09 | 97.91 | 96.68 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 124.76 | 122.39 |
| 12 day SMA | 116.47 | 115.37 | 114.28 |
| 20 day SMA | 114.19 | 112.97 | 111.74 |
| 35 day SMA | 104.53 | 103.21 | 101.84 |
| 50 day SMA | 97.66 | 96.8 | 95.92 |
| 100 day SMA | 87.6 | 87.2 | 86.74 |
| 150 day SMA | 81.3 | 80.84 | 80.36 |
| 200 day SMA | 77.7 | 77.43 | 77.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.