Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 121.43 and 130.68
Daily Target 1 | 119.58 |
Daily Target 2 | 123.27 |
Daily Target 3 | 128.83333333333 |
Daily Target 4 | 132.52 |
Daily Target 5 | 138.08 |
Daily price and volume Comsyn
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 126.95 (-4.98%) | 134.40 | 125.15 - 134.40 | 0.7382 times | Wed 11 June 2025 | 133.60 (4.38%) | 129.40 | 126.60 - 134.60 | 0.615 times | Tue 10 June 2025 | 128.00 (0.04%) | 131.00 | 124.85 - 131.90 | 0.4798 times | Mon 09 June 2025 | 127.95 (0.59%) | 127.15 | 126.65 - 131.60 | 0.6868 times | Fri 06 June 2025 | 127.20 (1.52%) | 125.60 | 119.10 - 129.95 | 2.6197 times | Thu 05 June 2025 | 125.30 (2.58%) | 129.90 | 122.35 - 129.90 | 0.7649 times | Wed 04 June 2025 | 122.15 (0.78%) | 122.95 | 120.05 - 124.70 | 0.5564 times | Tue 03 June 2025 | 121.20 (4.39%) | 115.50 | 115.00 - 122.90 | 1.6784 times | Mon 02 June 2025 | 116.10 (5.82%) | 113.80 | 113.40 - 118.65 | 1.0404 times | Fri 30 May 2025 | 109.71 (0.27%) | 109.99 | 107.79 - 112.24 | 0.8203 times | Thu 29 May 2025 | 109.41 (3.36%) | 110.00 | 105.89 - 110.00 | 0.7361 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 121.03 and 130.78
Weekly Target 1 | 119.05 |
Weekly Target 2 | 123 |
Weekly Target 3 | 128.8 |
Weekly Target 4 | 132.75 |
Weekly Target 5 | 138.55 |
Weekly price and volumes for Comsyn
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 126.95 (-0.2%) | 127.15 | 124.85 - 134.60 | 0.899 times | Fri 06 June 2025 | 127.20 (15.94%) | 113.80 | 113.40 - 129.95 | 2.376 times | Fri 30 May 2025 | 109.71 (-4.51%) | 113.62 | 101.90 - 113.62 | 2.1789 times | Fri 23 May 2025 | 114.89 (7.63%) | 108.10 | 105.37 - 115.18 | 2.2284 times | Fri 16 May 2025 | 106.75 (6.81%) | 101.00 | 98.82 - 107.80 | 0.3885 times | Fri 09 May 2025 | 99.94 (7.74%) | 98.01 | 88.50 - 109.80 | 0.8185 times | Fri 02 May 2025 | 92.76 (9.31%) | 83.00 | 82.00 - 93.34 | 0.7208 times | Fri 25 April 2025 | 84.86 (3.87%) | 81.70 | 80.00 - 89.00 | 0.1313 times | Thu 17 April 2025 | 81.70 (1.26%) | 82.29 | 79.65 - 82.29 | 0.1155 times | Fri 11 April 2025 | 80.68 (-1.84%) | 78.94 | 77.61 - 80.68 | 0.1432 times | Fri 04 April 2025 | 82.19 (3.71%) | 77.67 | 76.12 - 82.19 | 0.1094 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 120.18 and 141.38
Monthly Target 1 | 103.78 |
Monthly Target 2 | 115.37 |
Monthly Target 3 | 124.98333333333 |
Monthly Target 4 | 136.57 |
Monthly Target 5 | 146.18 |
Monthly price and volumes Comsyn
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 126.95 (15.71%) | 113.80 | 113.40 - 134.60 | 0.9435 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.6998 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.2692 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1057 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0685 times | Fri 31 January 2025 | 74.04 (-6.09%) | 80.42 | 70.00 - 83.00 | 0.2067 times | Tue 31 December 2024 | 78.84 (10.2%) | 71.51 | 67.70 - 95.04 | 2.2311 times | Fri 29 November 2024 | 71.54 (6.05%) | 72.00 | 61.11 - 76.19 | 1.4132 times | Thu 31 October 2024 | 67.46 (6.32%) | 65.98 | 53.10 - 69.04 | 1.9983 times | Mon 30 September 2024 | 63.45 (-5.58%) | 69.95 | 63.00 - 74.00 | 1.064 times | Fri 30 August 2024 | 67.20 (-10.89%) | 79.00 | 63.86 - 79.00 | 1.0511 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 135 and lower is at 99, while middle bands are at 108 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.64 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
DMA period | DMA value |
5 day DMA | 128.74 |
12 day DMA | 121.12 |
20 day DMA | 116.79 |
35 day DMA | 107.17 |
50 day DMA | 99.43 |
100 day DMA | 88.56 |
150 day DMA | 82.24 |
200 day DMA | 78.28 |
EMA (exponential moving average) of Comsyn 539986
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.75 | 128.15 | 125.42 |
12 day EMA | 122.53 | 121.73 | 119.57 |
20 day EMA | 117.31 | 116.3 | 114.48 |
35 day EMA | 109.05 | 108 | 106.49 |
50 day EMA | 101.1 | 100.05 | 98.68 |
SMA (simple moving average) of Comsyn 539986
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.74 | 128.41 | 126.12 |
12 day SMA | 121.12 | 119.09 | 116.47 |
20 day SMA | 116.79 | 115.59 | 114.19 |
35 day SMA | 107.17 | 105.94 | 104.53 |
50 day SMA | 99.43 | 98.61 | 97.66 |
100 day SMA | 88.56 | 88.11 | 87.6 |
150 day SMA | 82.24 | 81.79 | 81.3 |
200 day SMA | 78.28 | 78 | 77.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.