Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong Daily Stock price targets for Comsyn 539986 are 124.03 and 129.58

Daily Target 1119.78
Daily Target 2122.72
Daily Target 3125.33333333333
Daily Target 4128.27
Daily Target 5130.88

Daily price and volume Comsyn

Date Closing Open Range Volume
Fri 13 June 2025 125.65 (-1.02%) 123.25 122.40 - 127.95 0.1245 times
Thu 12 June 2025 126.95 (-4.98%) 134.40 125.15 - 134.40 0.7942 times
Wed 11 June 2025 133.60 (4.38%) 129.40 126.60 - 134.60 0.6616 times
Tue 10 June 2025 128.00 (0.04%) 131.00 124.85 - 131.90 0.5162 times
Mon 09 June 2025 127.95 (0.59%) 127.15 126.65 - 131.60 0.7389 times
Fri 06 June 2025 127.20 (1.52%) 125.60 119.10 - 129.95 2.8182 times
Thu 05 June 2025 125.30 (2.58%) 129.90 122.35 - 129.90 0.8229 times
Wed 04 June 2025 122.15 (0.78%) 122.95 120.05 - 124.70 0.5986 times
Tue 03 June 2025 121.20 (4.39%) 115.50 115.00 - 122.90 1.8057 times
Mon 02 June 2025 116.10 (5.82%) 113.80 113.40 - 118.65 1.1192 times
Fri 30 May 2025 109.71 (0.27%) 109.99 107.79 - 112.24 0.8825 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 117.93 and 130.13

Weekly Target 1115.35
Weekly Target 2120.5
Weekly Target 3127.55
Weekly Target 4132.7
Weekly Target 5139.75

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Fri 13 June 2025 125.65 (-1.22%) 127.15 122.40 - 134.60 0.9364 times
Fri 06 June 2025 127.20 (15.94%) 113.80 113.40 - 129.95 2.3662 times
Fri 30 May 2025 109.71 (-4.51%) 113.62 101.90 - 113.62 2.17 times
Fri 23 May 2025 114.89 (7.63%) 108.10 105.37 - 115.18 2.2192 times
Fri 16 May 2025 106.75 (6.81%) 101.00 98.82 - 107.80 0.3869 times
Fri 09 May 2025 99.94 (7.74%) 98.01 88.50 - 109.80 0.8151 times
Fri 02 May 2025 92.76 (9.31%) 83.00 82.00 - 93.34 0.7178 times
Fri 25 April 2025 84.86 (3.87%) 81.70 80.00 - 89.00 0.1307 times
Thu 17 April 2025 81.70 (1.26%) 82.29 79.65 - 82.29 0.115 times
Fri 11 April 2025 80.68 (-1.84%) 78.94 77.61 - 80.68 0.1426 times
Fri 04 April 2025 82.19 (3.71%) 77.67 76.12 - 82.19 0.109 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 119.53 and 140.73

Monthly Target 1103.35
Monthly Target 2114.5
Monthly Target 3124.55
Monthly Target 4135.7
Monthly Target 5145.75

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Fri 13 June 2025 125.65 (14.53%) 113.80 113.40 - 134.60 0.9543 times
Fri 30 May 2025 109.71 (23.41%) 90.00 86.17 - 115.18 1.6978 times
Wed 30 April 2025 88.90 (12.18%) 77.67 76.12 - 91.00 0.2689 times
Fri 28 March 2025 79.25 (5.11%) 79.00 71.63 - 87.65 0.1056 times
Fri 28 February 2025 75.40 (1.84%) 72.33 66.34 - 78.00 0.0684 times
Fri 31 January 2025 74.04 (-6.09%) 80.42 70.00 - 83.00 0.2064 times
Tue 31 December 2024 78.84 (10.2%) 71.51 67.70 - 95.04 2.2285 times
Fri 29 November 2024 71.54 (6.05%) 72.00 61.11 - 76.19 1.4115 times
Thu 31 October 2024 67.46 (6.32%) 65.98 53.10 - 69.04 1.9959 times
Mon 30 September 2024 63.45 (-5.58%) 69.95 63.00 - 74.00 1.0627 times
Fri 30 August 2024 67.20 (-10.89%) 79.00 63.86 - 79.00 1.0498 times

 monthly chart Comsyn

Indicator Analysis of Comsyn

Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 9 points

Upper Bollinger band is at 136 and lower is at 100, while middle bands are at 109 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.

Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comsyn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.9 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.

Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 128.43
12 day DMA 122.77
20 day DMA 117.74
35 day DMA 108.34
50 day DMA 100.22
100 day DMA 88.93
150 day DMA 82.68
200 day DMA 78.55

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA127.05127.75128.15
12 day EMA123.01122.53121.73
20 day EMA118.1117.31116.3
35 day EMA109.87108.94107.88
50 day EMA101.81100.8499.77

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA128.43128.74128.41
12 day SMA122.77121.12119.09
20 day SMA117.74116.79115.59
35 day SMA108.34107.17105.94
50 day SMA100.2299.4398.61
100 day SMA88.9388.5688.11
150 day SMA82.6882.2481.79
200 day SMA78.5578.2878
Back to top | Use Dark Theme