Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 124.03 and 129.58
| Daily Target 1 | 119.78 |
| Daily Target 2 | 122.72 |
| Daily Target 3 | 125.33333333333 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 130.88 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 125.65 (-1.02%) | 123.25 | 122.40 - 127.95 | 0.1245 times | Thu 12 June 2025 | 126.95 (-4.98%) | 134.40 | 125.15 - 134.40 | 0.7942 times | Wed 11 June 2025 | 133.60 (4.38%) | 129.40 | 126.60 - 134.60 | 0.6616 times | Tue 10 June 2025 | 128.00 (0.04%) | 131.00 | 124.85 - 131.90 | 0.5162 times | Mon 09 June 2025 | 127.95 (0.59%) | 127.15 | 126.65 - 131.60 | 0.7389 times | Fri 06 June 2025 | 127.20 (1.52%) | 125.60 | 119.10 - 129.95 | 2.8182 times | Thu 05 June 2025 | 125.30 (2.58%) | 129.90 | 122.35 - 129.90 | 0.8229 times | Wed 04 June 2025 | 122.15 (0.78%) | 122.95 | 120.05 - 124.70 | 0.5986 times | Tue 03 June 2025 | 121.20 (4.39%) | 115.50 | 115.00 - 122.90 | 1.8057 times | Mon 02 June 2025 | 116.10 (5.82%) | 113.80 | 113.40 - 118.65 | 1.1192 times | Fri 30 May 2025 | 109.71 (0.27%) | 109.99 | 107.79 - 112.24 | 0.8825 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 117.93 and 130.13
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 127.55 |
| Weekly Target 4 | 132.7 |
| Weekly Target 5 | 139.75 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 125.65 (-1.22%) | 127.15 | 122.40 - 134.60 | 0.9364 times | Fri 06 June 2025 | 127.20 (15.94%) | 113.80 | 113.40 - 129.95 | 2.3662 times | Fri 30 May 2025 | 109.71 (-4.51%) | 113.62 | 101.90 - 113.62 | 2.17 times | Fri 23 May 2025 | 114.89 (7.63%) | 108.10 | 105.37 - 115.18 | 2.2192 times | Fri 16 May 2025 | 106.75 (6.81%) | 101.00 | 98.82 - 107.80 | 0.3869 times | Fri 09 May 2025 | 99.94 (7.74%) | 98.01 | 88.50 - 109.80 | 0.8151 times | Fri 02 May 2025 | 92.76 (9.31%) | 83.00 | 82.00 - 93.34 | 0.7178 times | Fri 25 April 2025 | 84.86 (3.87%) | 81.70 | 80.00 - 89.00 | 0.1307 times | Thu 17 April 2025 | 81.70 (1.26%) | 82.29 | 79.65 - 82.29 | 0.115 times | Fri 11 April 2025 | 80.68 (-1.84%) | 78.94 | 77.61 - 80.68 | 0.1426 times | Fri 04 April 2025 | 82.19 (3.71%) | 77.67 | 76.12 - 82.19 | 0.109 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 119.53 and 140.73
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 124.55 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 125.65 (14.53%) | 113.80 | 113.40 - 134.60 | 0.9543 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.6978 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.2689 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1056 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0684 times | Fri 31 January 2025 | 74.04 (-6.09%) | 80.42 | 70.00 - 83.00 | 0.2064 times | Tue 31 December 2024 | 78.84 (10.2%) | 71.51 | 67.70 - 95.04 | 2.2285 times | Fri 29 November 2024 | 71.54 (6.05%) | 72.00 | 61.11 - 76.19 | 1.4115 times | Thu 31 October 2024 | 67.46 (6.32%) | 65.98 | 53.10 - 69.04 | 1.9959 times | Mon 30 September 2024 | 63.45 (-5.58%) | 69.95 | 63.00 - 74.00 | 1.0627 times | Fri 30 August 2024 | 67.20 (-10.89%) | 79.00 | 63.86 - 79.00 | 1.0498 times |
Indicator Analysis of Comsyn
Tomorrow's movement Prediction of Comsyn 539986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comsyn 539986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comsyn 539986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 100, while middle bands are at 109 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Comsyn (539986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comsyn in short term and the buy signal is strong.
Comsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comsyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.9 and Comsyn 539986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comsyn 539986 stock. Volume based technical analysis of Comsyn 539986 stock is negative.
Comsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 128.43 |
| 12 day DMA | 122.77 |
| 20 day DMA | 117.74 |
| 35 day DMA | 108.34 |
| 50 day DMA | 100.22 |
| 100 day DMA | 88.93 |
| 150 day DMA | 82.68 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.05 | 127.75 | 128.15 |
| 12 day EMA | 123.01 | 122.53 | 121.73 |
| 20 day EMA | 118.1 | 117.31 | 116.3 |
| 35 day EMA | 109.87 | 108.94 | 107.88 |
| 50 day EMA | 101.81 | 100.84 | 99.77 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.43 | 128.74 | 128.41 |
| 12 day SMA | 122.77 | 121.12 | 119.09 |
| 20 day SMA | 117.74 | 116.79 | 115.59 |
| 35 day SMA | 108.34 | 107.17 | 105.94 |
| 50 day SMA | 100.22 | 99.43 | 98.61 |
| 100 day SMA | 88.93 | 88.56 | 88.11 |
| 150 day SMA | 82.68 | 82.24 | 81.79 |
| 200 day SMA | 78.55 | 78.28 | 78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.