Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 77.01 and 80

Daily Target 176.34
Daily Target 277.68
Daily Target 379.333333333333
Daily Target 480.67
Daily Target 582.32

Daily price and volume Cfel

Date Closing Open Range Volume
Thu 12 June 2025 79.01 (-1.62%) 80.31 78.00 - 80.99 1.2746 times
Wed 11 June 2025 80.31 (0.59%) 80.00 78.04 - 81.84 1.7921 times
Tue 10 June 2025 79.84 (-0.09%) 80.91 79.00 - 80.91 1.6064 times
Mon 09 June 2025 79.91 (-0.15%) 81.99 79.09 - 81.99 0.6304 times
Fri 06 June 2025 80.03 (0.79%) 81.35 79.03 - 81.35 0.552 times
Thu 05 June 2025 79.40 (-2.42%) 81.95 79.10 - 82.00 0.8927 times
Wed 04 June 2025 81.37 (1.33%) 83.00 79.00 - 83.00 0.7775 times
Tue 03 June 2025 80.30 (-1.5%) 83.39 80.20 - 83.40 0.5667 times
Mon 02 June 2025 81.52 (-0.28%) 81.00 80.21 - 85.00 0.7458 times
Fri 30 May 2025 81.75 (-0.97%) 80.20 80.20 - 83.00 1.1618 times
Thu 29 May 2025 82.55 (-1.47%) 82.52 81.10 - 83.99 0.8575 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 76.51 and 80.5

Weekly Target 175.68
Weekly Target 277.34
Weekly Target 379.666666666667
Weekly Target 481.33
Weekly Target 583.66

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Thu 12 June 2025 79.01 (-1.27%) 81.99 78.00 - 81.99 0.7712 times
Fri 06 June 2025 80.03 (-2.1%) 81.00 79.00 - 85.00 0.514 times
Fri 30 May 2025 81.75 (1.24%) 80.77 79.21 - 86.00 0.966 times
Fri 23 May 2025 80.75 (-0.69%) 83.95 78.30 - 90.50 2.5292 times
Fri 16 May 2025 81.31 (0.59%) 84.65 78.99 - 84.65 1.2298 times
Fri 09 May 2025 80.83 (-2.79%) 82.89 77.50 - 86.00 0.4248 times
Fri 02 May 2025 83.15 (-2.12%) 82.00 80.21 - 91.00 0.3649 times
Fri 25 April 2025 84.95 (-11.73%) 94.36 84.00 - 96.78 0.9404 times
Thu 17 April 2025 96.24 (18.42%) 81.30 81.00 - 98.99 1.9805 times
Fri 11 April 2025 81.27 (-0.28%) 77.43 77.43 - 82.95 0.2791 times
Fri 04 April 2025 81.50 (8.35%) 71.60 71.60 - 84.00 0.543 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 75.01 and 82.01

Monthly Target 173.67
Monthly Target 276.34
Monthly Target 380.67
Monthly Target 483.34
Monthly Target 587.67

Monthly price and volumes Cfel

Date Closing Open Range Volume
Thu 12 June 2025 79.01 (-3.35%) 81.00 78.00 - 85.00 0.1206 times
Fri 30 May 2025 81.75 (-3.24%) 84.00 77.50 - 90.50 0.4916 times
Wed 30 April 2025 84.49 (12.32%) 71.60 71.60 - 98.99 0.3773 times
Fri 28 March 2025 75.22 (-12.23%) 85.70 72.63 - 93.19 0.636 times
Fri 28 February 2025 85.70 (-20.14%) 106.00 83.15 - 114.00 0.4844 times
Fri 31 January 2025 107.31 (18.76%) 92.35 90.55 - 119.00 3.3743 times
Tue 31 December 2024 90.36 (16.62%) 79.03 74.20 - 90.95 1.7227 times
Fri 29 November 2024 77.48 (13.81%) 69.50 63.41 - 78.80 0.8016 times
Thu 31 October 2024 68.08 (-6.73%) 73.94 58.12 - 80.00 1.1546 times
Mon 30 September 2024 72.99 (-7.21%) 80.75 69.00 - 81.70 0.8369 times
Fri 30 August 2024 78.66 (-10.31%) 90.70 67.00 - 90.70 2.2238 times

 monthly chart Cfel

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cfel in short term and the sell signal is strong.

Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cfel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 79.82
12 day DMA 80.81
20 day DMA 81.38
35 day DMA 82
50 day DMA 82.49
100 day DMA 89.45
150 day DMA 86.02
200 day DMA 83.03

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8280.2280.17
12 day EMA80.5480.8280.91
20 day EMA81.0181.2281.32
35 day EMA81.681.7581.84
50 day EMA82.0282.1482.21

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8279.980.11
12 day SMA80.8181.281.59
20 day SMA81.3881.5181.59
35 day SMA8282.482.81
50 day SMA82.4982.5282.5
100 day SMA89.4589.7489.99
150 day SMA86.0285.9285.85
200 day SMA83.0382.9882.93
Back to top | Use Dark Theme