Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 78.37 and 80.69

Daily Target 177.82
Daily Target 278.92
Daily Target 380.136666666667
Daily Target 481.24
Daily Target 582.46

Daily price and volume Cfel

Date Closing Open Range Volume
Fri 06 June 2025 80.03 (0.79%) 81.35 79.03 - 81.35 0.5423 times
Thu 05 June 2025 79.40 (-2.42%) 81.95 79.10 - 82.00 0.8771 times
Wed 04 June 2025 81.37 (1.33%) 83.00 79.00 - 83.00 0.764 times
Tue 03 June 2025 80.30 (-1.5%) 83.39 80.20 - 83.40 0.5568 times
Mon 02 June 2025 81.52 (-0.28%) 81.00 80.21 - 85.00 0.7328 times
Fri 30 May 2025 81.75 (-0.97%) 80.20 80.20 - 83.00 1.1415 times
Thu 29 May 2025 82.55 (-1.47%) 82.52 81.10 - 83.99 0.8426 times
Wed 28 May 2025 83.78 (0.23%) 84.50 81.65 - 85.50 0.4484 times
Tue 27 May 2025 83.59 (-1.73%) 85.65 82.60 - 86.00 0.6051 times
Mon 26 May 2025 85.06 (5.34%) 80.77 79.21 - 85.65 3.4893 times
Fri 23 May 2025 80.75 (-1.46%) 83.59 80.61 - 83.59 0.6862 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 76.52 and 82.52

Weekly Target 175.34
Weekly Target 277.69
Weekly Target 381.343333333333
Weekly Target 483.69
Weekly Target 587.34

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Fri 06 June 2025 80.03 (-2.1%) 81.00 79.00 - 85.00 0.526 times
Fri 30 May 2025 81.75 (1.24%) 80.77 79.21 - 86.00 0.9886 times
Fri 23 May 2025 80.75 (-0.69%) 83.95 78.30 - 90.50 2.5882 times
Fri 16 May 2025 81.31 (0.59%) 84.65 78.99 - 84.65 1.2586 times
Fri 09 May 2025 80.83 (-2.79%) 82.89 77.50 - 86.00 0.4347 times
Fri 02 May 2025 83.15 (-2.12%) 82.00 80.21 - 91.00 0.3734 times
Fri 25 April 2025 84.95 (-11.73%) 94.36 84.00 - 96.78 0.9624 times
Thu 17 April 2025 96.24 (18.42%) 81.30 81.00 - 98.99 2.0267 times
Fri 11 April 2025 81.27 (-0.28%) 77.43 77.43 - 82.95 0.2856 times
Fri 04 April 2025 81.50 (8.35%) 71.60 71.60 - 84.00 0.5557 times
Fri 28 March 2025 75.22 (-6.36%) 80.33 72.63 - 82.00 1.8561 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 76.52 and 82.52

Monthly Target 175.34
Monthly Target 277.69
Monthly Target 381.343333333333
Monthly Target 483.69
Monthly Target 587.34

Monthly price and volumes Cfel

Date Closing Open Range Volume
Fri 06 June 2025 80.03 (-2.1%) 81.00 79.00 - 85.00 0.0486 times
Fri 30 May 2025 81.75 (-3.24%) 84.00 77.50 - 90.50 0.4952 times
Wed 30 April 2025 84.49 (12.32%) 71.60 71.60 - 98.99 0.38 times
Fri 28 March 2025 75.22 (-12.23%) 85.70 72.63 - 93.19 0.6406 times
Fri 28 February 2025 85.70 (-20.14%) 106.00 83.15 - 114.00 0.488 times
Fri 31 January 2025 107.31 (18.76%) 92.35 90.55 - 119.00 3.3989 times
Tue 31 December 2024 90.36 (16.62%) 79.03 74.20 - 90.95 1.7352 times
Fri 29 November 2024 77.48 (13.81%) 69.50 63.41 - 78.80 0.8075 times
Thu 31 October 2024 68.08 (-6.73%) 73.94 58.12 - 80.00 1.1631 times
Mon 30 September 2024 72.99 (-7.21%) 80.75 69.00 - 81.70 0.843 times
Fri 30 August 2024 78.66 (-10.31%) 90.70 67.00 - 90.70 2.24 times

 monthly chart Cfel

Indicator Analysis of Cfel

Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cfel 539991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.48

BullKhan value: 10 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cfel (539991) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cfel in short term and the sell signal is strong.

Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cfel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.

Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 80.52
12 day DMA 81.84
20 day DMA 81.58
35 day DMA 83.74
50 day DMA 82.51
100 day DMA 90.58
150 day DMA 85.71
200 day DMA 82.88

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5580.8181.52
12 day EMA81.3281.5681.95
20 day EMA81.7881.9682.23
35 day EMA82.1482.2682.43
50 day EMA82.5382.6382.76

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5280.8781.5
12 day SMA81.8481.9582.16
20 day SMA81.5881.6281.71
35 day SMA83.7483.7783.83
50 day SMA82.5182.5182.56
100 day SMA90.5890.8991.12
150 day SMA85.7185.6685.63
200 day SMA82.8882.8782.88
Back to top | Use Dark Theme