Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 78.37 and 80.69
Daily Target 1 | 77.82 |
Daily Target 2 | 78.92 |
Daily Target 3 | 80.136666666667 |
Daily Target 4 | 81.24 |
Daily Target 5 | 82.46 |
Daily price and volume Cfel
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.03 (0.79%) | 81.35 | 79.03 - 81.35 | 0.5423 times | Thu 05 June 2025 | 79.40 (-2.42%) | 81.95 | 79.10 - 82.00 | 0.8771 times | Wed 04 June 2025 | 81.37 (1.33%) | 83.00 | 79.00 - 83.00 | 0.764 times | Tue 03 June 2025 | 80.30 (-1.5%) | 83.39 | 80.20 - 83.40 | 0.5568 times | Mon 02 June 2025 | 81.52 (-0.28%) | 81.00 | 80.21 - 85.00 | 0.7328 times | Fri 30 May 2025 | 81.75 (-0.97%) | 80.20 | 80.20 - 83.00 | 1.1415 times | Thu 29 May 2025 | 82.55 (-1.47%) | 82.52 | 81.10 - 83.99 | 0.8426 times | Wed 28 May 2025 | 83.78 (0.23%) | 84.50 | 81.65 - 85.50 | 0.4484 times | Tue 27 May 2025 | 83.59 (-1.73%) | 85.65 | 82.60 - 86.00 | 0.6051 times | Mon 26 May 2025 | 85.06 (5.34%) | 80.77 | 79.21 - 85.65 | 3.4893 times | Fri 23 May 2025 | 80.75 (-1.46%) | 83.59 | 80.61 - 83.59 | 0.6862 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 76.52 and 82.52
Weekly Target 1 | 75.34 |
Weekly Target 2 | 77.69 |
Weekly Target 3 | 81.343333333333 |
Weekly Target 4 | 83.69 |
Weekly Target 5 | 87.34 |
Weekly price and volumes for Cfel
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.03 (-2.1%) | 81.00 | 79.00 - 85.00 | 0.526 times | Fri 30 May 2025 | 81.75 (1.24%) | 80.77 | 79.21 - 86.00 | 0.9886 times | Fri 23 May 2025 | 80.75 (-0.69%) | 83.95 | 78.30 - 90.50 | 2.5882 times | Fri 16 May 2025 | 81.31 (0.59%) | 84.65 | 78.99 - 84.65 | 1.2586 times | Fri 09 May 2025 | 80.83 (-2.79%) | 82.89 | 77.50 - 86.00 | 0.4347 times | Fri 02 May 2025 | 83.15 (-2.12%) | 82.00 | 80.21 - 91.00 | 0.3734 times | Fri 25 April 2025 | 84.95 (-11.73%) | 94.36 | 84.00 - 96.78 | 0.9624 times | Thu 17 April 2025 | 96.24 (18.42%) | 81.30 | 81.00 - 98.99 | 2.0267 times | Fri 11 April 2025 | 81.27 (-0.28%) | 77.43 | 77.43 - 82.95 | 0.2856 times | Fri 04 April 2025 | 81.50 (8.35%) | 71.60 | 71.60 - 84.00 | 0.5557 times | Fri 28 March 2025 | 75.22 (-6.36%) | 80.33 | 72.63 - 82.00 | 1.8561 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 76.52 and 82.52
Monthly Target 1 | 75.34 |
Monthly Target 2 | 77.69 |
Monthly Target 3 | 81.343333333333 |
Monthly Target 4 | 83.69 |
Monthly Target 5 | 87.34 |
Monthly price and volumes Cfel
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 80.03 (-2.1%) | 81.00 | 79.00 - 85.00 | 0.0486 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 0.4952 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 0.38 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 0.6406 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 0.488 times | Fri 31 January 2025 | 107.31 (18.76%) | 92.35 | 90.55 - 119.00 | 3.3989 times | Tue 31 December 2024 | 90.36 (16.62%) | 79.03 | 74.20 - 90.95 | 1.7352 times | Fri 29 November 2024 | 77.48 (13.81%) | 69.50 | 63.41 - 78.80 | 0.8075 times | Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 1.1631 times | Mon 30 September 2024 | 72.99 (-7.21%) | 80.75 | 69.00 - 81.70 | 0.843 times | Fri 30 August 2024 | 78.66 (-10.31%) | 90.70 | 67.00 - 90.70 | 2.24 times |
Indicator Analysis of Cfel
Tomorrow's movement Prediction of Cfel 539991 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfel 539991 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cfel 539991 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cfel 539991 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.48
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cfel (539991) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cfel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cfel in short term and the sell signal is strong.
Cfel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cfel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cfel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Cfel 539991 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfel 539991 stock. Volume based technical analysis of Cfel 539991 stock is negative.
Cfel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
DMA period | DMA value |
5 day DMA | 80.52 |
12 day DMA | 81.84 |
20 day DMA | 81.58 |
35 day DMA | 83.74 |
50 day DMA | 82.51 |
100 day DMA | 90.58 |
150 day DMA | 85.71 |
200 day DMA | 82.88 |
EMA (exponential moving average) of Cfel 539991
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.55 | 80.81 | 81.52 |
12 day EMA | 81.32 | 81.56 | 81.95 |
20 day EMA | 81.78 | 81.96 | 82.23 |
35 day EMA | 82.14 | 82.26 | 82.43 |
50 day EMA | 82.53 | 82.63 | 82.76 |
SMA (simple moving average) of Cfel 539991
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.52 | 80.87 | 81.5 |
12 day SMA | 81.84 | 81.95 | 82.16 |
20 day SMA | 81.58 | 81.62 | 81.71 |
35 day SMA | 83.74 | 83.77 | 83.83 |
50 day SMA | 82.51 | 82.51 | 82.56 |
100 day SMA | 90.58 | 90.89 | 91.12 |
150 day SMA | 85.71 | 85.66 | 85.63 |
200 day SMA | 82.88 | 82.87 | 82.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.