Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4393.73 and 4548.33
| Daily Target 1 | 4359.42 |
| Daily Target 2 | 4428.03 |
| Daily Target 3 | 4514.0166666667 |
| Daily Target 4 | 4582.63 |
| Daily Target 5 | 4668.62 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4496.65 (-0.76%) | 4529.95 | 4445.40 - 4600.00 | 0.7284 times | Thu 24 April 2025 | 4530.90 (4.88%) | 4577.00 | 4450.00 - 4585.00 | 1.3939 times | Tue 22 April 2025 | 4320.05 (0.43%) | 4302.00 | 4247.75 - 4360.15 | 0.8103 times | Mon 21 April 2025 | 4301.45 (2.66%) | 4192.05 | 4192.05 - 4349.95 | 1.8888 times | Thu 17 April 2025 | 4190.00 (-1.98%) | 4162.40 | 4050.00 - 4217.20 | 0.7461 times | Wed 16 April 2025 | 4274.80 (-0.98%) | 4318.95 | 4255.05 - 4318.95 | 0.3589 times | Tue 15 April 2025 | 4316.95 (1.77%) | 4320.05 | 4255.70 - 4328.20 | 0.8031 times | Fri 11 April 2025 | 4241.95 (3.2%) | 4215.00 | 4179.20 - 4251.05 | 1.1881 times | Wed 09 April 2025 | 4110.40 (-1.57%) | 4101.05 | 4026.10 - 4161.00 | 0.9204 times | Tue 08 April 2025 | 4176.10 (0.95%) | 4160.20 | 4065.00 - 4234.95 | 1.162 times | Fri 04 April 2025 | 4136.65 (-8.07%) | 4334.40 | 4100.85 - 4340.70 | 1.3059 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4344.35 and 4752.3
| Weekly Target 1 | 4021.62 |
| Weekly Target 2 | 4259.13 |
| Weekly Target 3 | 4429.5666666667 |
| Weekly Target 4 | 4667.08 |
| Weekly Target 5 | 4837.52 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4496.65 (7.32%) | 4192.05 | 4192.05 - 4600.00 | 1.1749 times | Thu 17 April 2025 | 4190.00 (-1.22%) | 4320.05 | 4050.00 - 4328.20 | 0.465 times | Fri 11 April 2025 | 4241.95 (2.55%) | 4160.20 | 4026.10 - 4251.05 | 0.797 times | Fri 04 April 2025 | 4136.65 (-7.92%) | 4490.90 | 4100.85 - 4512.55 | 0.7215 times | Fri 28 March 2025 | 4492.40 (-0.66%) | 4542.65 | 4360.00 - 4659.70 | 1.9943 times | Fri 21 March 2025 | 4522.05 (1.24%) | 4450.00 | 4240.00 - 4535.85 | 2.027 times | Thu 13 March 2025 | 4466.70 (-5.38%) | 4722.25 | 4440.00 - 4771.75 | 0.5919 times | Fri 07 March 2025 | 4720.65 (1.12%) | 4660.15 | 4633.85 - 4852.00 | 0.7649 times | Fri 28 February 2025 | 4668.35 (-11.86%) | 5289.25 | 4654.75 - 5289.25 | 0.6356 times | Fri 21 February 2025 | 5296.35 (-3.86%) | 5425.05 | 5267.10 - 5685.00 | 0.8279 times | Fri 14 February 2025 | 5509.25 (-7.46%) | 5955.05 | 5474.70 - 5968.60 | 0.6261 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4261.38 and 4835.28
| Monthly Target 1 | 3800.35 |
| Monthly Target 2 | 4148.5 |
| Monthly Target 3 | 4374.25 |
| Monthly Target 4 | 4722.4 |
| Monthly Target 5 | 4948.15 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4496.65 (0.09%) | 4490.90 | 4026.10 - 4600.00 | 0.7777 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.3243 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.7358 times | Fri 31 January 2025 | 5917.60 (5.94%) | 5672.95 | 5595.50 - 6155.45 | 0.8306 times | Tue 31 December 2024 | 5585.55 (-9.53%) | 6175.00 | 5510.00 - 6764.80 | 0.7813 times | Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.3789 times | Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.7256 times | Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 1.2416 times | Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 1.5962 times | Wed 31 July 2024 | 5653.85 (4.94%) | 5386.95 | 5320.05 - 5875.65 | 1.6081 times | Fri 28 June 2024 | 5387.65 (14.51%) | 4805.10 | 4518.35 - 5421.95 | 2.241 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4372.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lti 540005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lti 540005 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lti 540005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4259.1
BullKhan value: 69 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4384 and price is deviating by 160 points
Upper Bollinger band is at 4702 and lower is at 4066, while middle bands are at 4225 and 4543
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4301.91 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4367.81 |
| 12 day DMA | 4299.64 |
| 20 day DMA | 4383.37 |
| 35 day DMA | 4518.41 |
| 50 day DMA | 4867.12 |
| 100 day DMA | 5452.36 |
| 150 day DMA | 5676.66 |
| 200 day DMA | 5669.48 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4408.85 | 4364.95 | 4281.98 |
| 12 day EMA | 4372.88 | 4350.39 | 4317.58 |
| 20 day EMA | 4429.78 | 4422.74 | 4411.36 |
| 35 day EMA | 4657 | 4666.44 | 4674.42 |
| 50 day EMA | 4895.05 | 4911.3 | 4926.82 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.81 | 4323.44 | 4280.65 |
| 12 day SMA | 4299.64 | 4293.63 | 4290.42 |
| 20 day SMA | 4383.37 | 4380.93 | 4372.46 |
| 35 day SMA | 4518.41 | 4541.26 | 4565.95 |
| 50 day SMA | 4867.12 | 4895.54 | 4921.8 |
| 100 day SMA | 5452.36 | 5466.68 | 5480.14 |
| 150 day SMA | 5676.66 | 5687.77 | 5698.59 |
| 200 day SMA | 5669.48 | 5672.89 | 5675.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.