Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 6.94 and 7.51
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.62 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.18 (5.9%) | 6.90 | 6.70 - 7.27 | 1.9254 times | Mon 21 April 2025 | 6.78 (6.1%) | 6.40 | 6.40 - 6.85 | 1.4493 times | Thu 17 April 2025 | 6.39 (4.07%) | 6.39 | 6.01 - 6.54 | 1.6013 times | Wed 16 April 2025 | 6.14 (7.34%) | 5.89 | 5.80 - 6.20 | 1.4069 times | Tue 15 April 2025 | 5.72 (8.13%) | 5.49 | 5.21 - 5.85 | 1.5527 times | Fri 11 April 2025 | 5.29 (1.93%) | 5.28 | 5.01 - 5.40 | 0.4758 times | Wed 09 April 2025 | 5.19 (1.57%) | 5.26 | 5.06 - 5.26 | 0.1549 times | Tue 08 April 2025 | 5.11 (-2.67%) | 5.30 | 5.10 - 5.50 | 0.3983 times | Fri 04 April 2025 | 5.25 (0.57%) | 5.30 | 5.11 - 5.35 | 0.3796 times | Wed 02 April 2025 | 5.22 (0.97%) | 5.39 | 5.05 - 5.39 | 0.6558 times | Tue 01 April 2025 | 5.17 (-1.15%) | 5.49 | 5.06 - 5.55 | 0.7425 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 6.79 and 7.66
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.18 (12.36%) | 6.40 | 6.40 - 7.27 | 1.1059 times | Thu 17 April 2025 | 6.39 (20.79%) | 5.49 | 5.21 - 6.54 | 1.4946 times | Fri 11 April 2025 | 5.29 (0.76%) | 5.30 | 5.01 - 5.50 | 0.3372 times | Fri 04 April 2025 | 5.25 (0.38%) | 5.49 | 5.05 - 5.55 | 0.5826 times | Fri 28 March 2025 | 5.23 (-18.54%) | 6.48 | 5.15 - 6.61 | 1.5005 times | Fri 21 March 2025 | 6.42 (-0.62%) | 6.51 | 5.52 - 7.00 | 1.3079 times | Thu 13 March 2025 | 6.46 (12.74%) | 5.90 | 5.89 - 6.69 | 1.3741 times | Fri 07 March 2025 | 5.73 (1.24%) | 5.79 | 4.82 - 5.79 | 0.9594 times | Fri 28 February 2025 | 5.66 (-5.35%) | 6.08 | 5.40 - 6.18 | 0.6526 times | Fri 21 February 2025 | 5.98 (-3.08%) | 6.50 | 5.40 - 6.50 | 0.685 times | Fri 14 February 2025 | 6.17 (-10.06%) | 6.89 | 5.90 - 6.97 | 0.4984 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 6.1 and 8.36
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.18 (37.28%) | 5.49 | 5.01 - 7.27 | 0.9128 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 1.3332 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 0.5954 times | Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 1.0085 times | Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 0.9616 times | Fri 29 November 2024 | 8.39 (20.89%) | 7.27 | 6.75 - 8.90 | 1.3687 times | Thu 31 October 2024 | 6.94 (-4.14%) | 7.10 | 6.40 - 7.66 | 0.33 times | Mon 30 September 2024 | 7.24 (13.13%) | 6.28 | 6.28 - 8.47 | 1.0667 times | Fri 30 August 2024 | 6.40 (-11.6%) | 7.49 | 6.13 - 7.49 | 0.4076 times | Wed 31 July 2024 | 7.24 (-8.47%) | 8.89 | 5.95 - 9.50 | 2.0154 times | Fri 28 June 2024 | 7.91 (13%) | 7.02 | 5.51 - 8.10 | 2.0052 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastwest 540006 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eastwest 540006 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eastwest 540006 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.13
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eastwest (540006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Eastwest 540006 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.19 | 5.9 |
| 12 day EMA | 6.1 | 5.9 | 5.74 |
| 20 day EMA | 6 | 5.88 | 5.79 |
| 35 day EMA | 6.08 | 6.02 | 5.97 |
| 50 day EMA | 6.27 | 6.23 | 6.21 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.06 | 5.75 |
| 12 day SMA | 5.72 | 5.57 | 5.5 |
| 20 day SMA | 5.94 | 5.9 | 5.89 |
| 35 day SMA | 5.9 | 5.86 | 5.83 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 6.93 | 6.94 | 6.95 |
| 150 day SMA | 7.04 | 7.03 | 7.03 |
| 200 day SMA | 6.99 | 6.98 | 6.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.