Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong Daily Stock price targets for Bslsenetfg 540008 are 81.69 and 82.43

Daily Target 181.18
Daily Target 281.45
Daily Target 381.923333333333
Daily Target 482.19
Daily Target 582.66

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Mon 09 June 2025 81.71 (-0.01%) 81.66 81.66 - 82.40 0.2987 times
Fri 06 June 2025 81.72 (1.04%) 82.30 79.82 - 82.90 1.1128 times
Thu 05 June 2025 80.88 (0.16%) 80.91 80.88 - 80.91 0.4854 times
Wed 04 June 2025 80.75 (0.86%) 79.38 79.35 - 80.75 0.0822 times
Tue 03 June 2025 80.06 (-0.96%) 82.30 80.06 - 82.30 0.2427 times
Mon 02 June 2025 80.84 (0.26%) 82.49 79.70 - 82.70 0.702 times
Fri 30 May 2025 80.63 (0.05%) 79.73 79.68 - 81.18 1.9679 times
Thu 29 May 2025 80.59 (0.09%) 80.59 80.59 - 80.59 0.0187 times
Wed 28 May 2025 80.52 (-0.07%) 80.58 80.52 - 80.58 1.4937 times
Tue 27 May 2025 80.58 (-0.96%) 80.84 80.58 - 81.51 3.596 times
Mon 26 May 2025 81.36 (0.3%) 81.20 80.00 - 83.00 0.9223 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 81.69 and 82.43

Weekly Target 181.18
Weekly Target 281.45
Weekly Target 381.923333333333
Weekly Target 482.19
Weekly Target 582.66

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Mon 09 June 2025 81.71 (-0.01%) 81.66 81.66 - 82.40 0.113 times
Fri 06 June 2025 81.72 (1.35%) 82.49 79.35 - 82.90 0.9934 times
Fri 30 May 2025 80.63 (-0.6%) 81.20 79.68 - 83.00 3.0267 times
Fri 23 May 2025 81.12 (-0.34%) 80.03 79.30 - 82.26 2.5067 times
Fri 16 May 2025 81.40 (3.64%) 77.50 77.50 - 83.09 0.6458 times
Fri 09 May 2025 78.54 (-1.7%) 80.29 78.45 - 81.00 0.349 times
Fri 02 May 2025 79.90 (1.93%) 78.77 78.76 - 80.93 0.301 times
Fri 25 April 2025 78.39 (2.2%) 78.04 78.04 - 79.20 1.5063 times
Thu 17 April 2025 76.70 (-0.36%) 73.10 73.10 - 76.70 0.3561 times
Fri 11 April 2025 76.98 (2.93%) 73.00 72.38 - 76.98 0.2021 times
Fri 04 April 2025 74.79 (-3.31%) 80.10 74.60 - 80.10 2.0955 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 78.76 and 82.31

Monthly Target 177.77
Monthly Target 279.74
Monthly Target 381.32
Monthly Target 483.29
Monthly Target 584.87

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Mon 09 June 2025 81.71 (1.34%) 82.49 79.35 - 82.90 0.1235 times
Fri 30 May 2025 80.63 (1.01%) 79.82 77.50 - 83.09 0.7303 times
Wed 30 April 2025 79.82 (3.19%) 80.10 72.38 - 80.93 0.4966 times
Wed 26 March 2025 77.35 (6.18%) 73.24 70.90 - 78.65 1.0477 times
Fri 28 February 2025 72.85 (-5.19%) 75.80 72.25 - 79.25 1.1211 times
Fri 31 January 2025 76.84 (-0.26%) 79.44 72.97 - 80.80 1.2323 times
Tue 31 December 2024 77.04 (-2.62%) 80.42 76.94 - 82.70 1.0171 times
Fri 29 November 2024 79.11 (0.42%) 77.23 75.22 - 82.38 1.2381 times
Thu 31 October 2024 78.78 (-5.65%) 84.40 78.09 - 85.50 0.9893 times
Mon 30 September 2024 83.50 (2.58%) 79.99 78.89 - 86.98 2.0039 times
Fri 30 August 2024 81.40 (0.48%) 82.63 77.28 - 83.14 4.4207 times

 monthly chart Bslsenetfg

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bslsenetfg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 81.02
12 day DMA 80.9
20 day DMA 80.93
35 day DMA 79.79
50 day DMA 78.34
100 day DMA 77.31
150 day DMA 78.05
200 day DMA 78.73

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2681.0380.69
12 day EMA80.9480.880.63
20 day EMA80.5580.4380.29
35 day EMA79.4279.2879.14
50 day EMA78.2278.0877.93

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0280.8580.63
12 day SMA80.980.7480.67
20 day SMA80.9380.9180.75
35 day SMA79.7979.6179.41
50 day SMA78.3478.278
100 day SMA77.3177.2977.29
150 day SMA78.0578.0678.08
200 day SMA78.7378.7378.72
Back to top | Use Dark Theme