Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 81.69 and 82.43
| Daily Target 1 | 81.18 |
| Daily Target 2 | 81.45 |
| Daily Target 3 | 81.923333333333 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 82.66 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 81.71 (-0.01%) | 81.66 | 81.66 - 82.40 | 0.2987 times | Fri 06 June 2025 | 81.72 (1.04%) | 82.30 | 79.82 - 82.90 | 1.1128 times | Thu 05 June 2025 | 80.88 (0.16%) | 80.91 | 80.88 - 80.91 | 0.4854 times | Wed 04 June 2025 | 80.75 (0.86%) | 79.38 | 79.35 - 80.75 | 0.0822 times | Tue 03 June 2025 | 80.06 (-0.96%) | 82.30 | 80.06 - 82.30 | 0.2427 times | Mon 02 June 2025 | 80.84 (0.26%) | 82.49 | 79.70 - 82.70 | 0.702 times | Fri 30 May 2025 | 80.63 (0.05%) | 79.73 | 79.68 - 81.18 | 1.9679 times | Thu 29 May 2025 | 80.59 (0.09%) | 80.59 | 80.59 - 80.59 | 0.0187 times | Wed 28 May 2025 | 80.52 (-0.07%) | 80.58 | 80.52 - 80.58 | 1.4937 times | Tue 27 May 2025 | 80.58 (-0.96%) | 80.84 | 80.58 - 81.51 | 3.596 times | Mon 26 May 2025 | 81.36 (0.3%) | 81.20 | 80.00 - 83.00 | 0.9223 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 81.69 and 82.43
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 81.923333333333 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 81.71 (-0.01%) | 81.66 | 81.66 - 82.40 | 0.113 times | Fri 06 June 2025 | 81.72 (1.35%) | 82.49 | 79.35 - 82.90 | 0.9934 times | Fri 30 May 2025 | 80.63 (-0.6%) | 81.20 | 79.68 - 83.00 | 3.0267 times | Fri 23 May 2025 | 81.12 (-0.34%) | 80.03 | 79.30 - 82.26 | 2.5067 times | Fri 16 May 2025 | 81.40 (3.64%) | 77.50 | 77.50 - 83.09 | 0.6458 times | Fri 09 May 2025 | 78.54 (-1.7%) | 80.29 | 78.45 - 81.00 | 0.349 times | Fri 02 May 2025 | 79.90 (1.93%) | 78.77 | 78.76 - 80.93 | 0.301 times | Fri 25 April 2025 | 78.39 (2.2%) | 78.04 | 78.04 - 79.20 | 1.5063 times | Thu 17 April 2025 | 76.70 (-0.36%) | 73.10 | 73.10 - 76.70 | 0.3561 times | Fri 11 April 2025 | 76.98 (2.93%) | 73.00 | 72.38 - 76.98 | 0.2021 times | Fri 04 April 2025 | 74.79 (-3.31%) | 80.10 | 74.60 - 80.10 | 2.0955 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 78.76 and 82.31
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 81.32 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 81.71 (1.34%) | 82.49 | 79.35 - 82.90 | 0.1235 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.7303 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.4966 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 1.0477 times | Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 1.1211 times | Fri 31 January 2025 | 76.84 (-0.26%) | 79.44 | 72.97 - 80.80 | 1.2323 times | Tue 31 December 2024 | 77.04 (-2.62%) | 80.42 | 76.94 - 82.70 | 1.0171 times | Fri 29 November 2024 | 79.11 (0.42%) | 77.23 | 75.22 - 82.38 | 1.2381 times | Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 0.9893 times | Mon 30 September 2024 | 83.50 (2.58%) | 79.99 | 78.89 - 86.98 | 2.0039 times | Fri 30 August 2024 | 81.40 (0.48%) | 82.63 | 77.28 - 83.14 | 4.4207 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bslsenetfg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 80.9 |
| 20 day DMA | 80.93 |
| 35 day DMA | 79.79 |
| 50 day DMA | 78.34 |
| 100 day DMA | 77.31 |
| 150 day DMA | 78.05 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 81.03 | 80.69 |
| 12 day EMA | 80.94 | 80.8 | 80.63 |
| 20 day EMA | 80.55 | 80.43 | 80.29 |
| 35 day EMA | 79.42 | 79.28 | 79.14 |
| 50 day EMA | 78.22 | 78.08 | 77.93 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 80.85 | 80.63 |
| 12 day SMA | 80.9 | 80.74 | 80.67 |
| 20 day SMA | 80.93 | 80.91 | 80.75 |
| 35 day SMA | 79.79 | 79.61 | 79.41 |
| 50 day SMA | 78.34 | 78.2 | 78 |
| 100 day SMA | 77.31 | 77.29 | 77.29 |
| 150 day SMA | 78.05 | 78.06 | 78.08 |
| 200 day SMA | 78.73 | 78.73 | 78.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.