Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong Daily Stock price targets for Bslsenetfg 540008 are 81 and 82.73

Daily Target 180.63
Daily Target 281.37
Daily Target 382.36
Daily Target 483.1
Daily Target 584.09

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Thu 12 June 2025 82.11 (0.37%) 82.62 81.62 - 83.35 6.4028 times
Wed 11 June 2025 81.81 (-0.4%) 80.82 80.82 - 83.37 0.6192 times
Tue 10 June 2025 82.14 (0.53%) 82.49 81.00 - 82.78 0.3187 times
Mon 09 June 2025 81.71 (-0.01%) 81.66 81.66 - 82.40 0.1624 times
Fri 06 June 2025 81.72 (1.04%) 82.30 79.82 - 82.90 0.605 times
Thu 05 June 2025 80.88 (0.16%) 80.91 80.88 - 80.91 0.2639 times
Wed 04 June 2025 80.75 (0.86%) 79.38 79.35 - 80.75 0.0447 times
Tue 03 June 2025 80.06 (-0.96%) 82.30 80.06 - 82.30 0.132 times
Mon 02 June 2025 80.84 (0.26%) 82.49 79.70 - 82.70 0.3816 times
Fri 30 May 2025 80.63 (0.05%) 79.73 79.68 - 81.18 1.0698 times
Thu 29 May 2025 80.59 (0.09%) 80.59 80.59 - 80.59 0.0102 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 81.47 and 84.02

Weekly Target 179.55
Weekly Target 280.83
Weekly Target 382.1
Weekly Target 483.38
Weekly Target 584.65

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Thu 12 June 2025 82.11 (0.48%) 81.66 80.82 - 83.37 3.4565 times
Fri 06 June 2025 81.72 (1.35%) 82.49 79.35 - 82.90 0.6574 times
Fri 30 May 2025 80.63 (-0.6%) 81.20 79.68 - 83.00 2.0032 times
Fri 23 May 2025 81.12 (-0.34%) 80.03 79.30 - 82.26 1.659 times
Fri 16 May 2025 81.40 (3.64%) 77.50 77.50 - 83.09 0.4274 times
Fri 09 May 2025 78.54 (-1.7%) 80.29 78.45 - 81.00 0.231 times
Fri 02 May 2025 79.90 (1.93%) 78.77 78.76 - 80.93 0.1992 times
Fri 25 April 2025 78.39 (2.2%) 78.04 78.04 - 79.20 0.9969 times
Thu 17 April 2025 76.70 (-0.36%) 73.10 73.10 - 76.70 0.2357 times
Fri 11 April 2025 76.98 (2.93%) 73.00 72.38 - 76.98 0.1337 times
Fri 04 April 2025 74.79 (-3.31%) 80.10 74.60 - 80.10 1.3869 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 78.72 and 82.74

Monthly Target 177.59
Monthly Target 279.85
Monthly Target 381.61
Monthly Target 483.87
Monthly Target 585.63

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Thu 12 June 2025 82.11 (1.84%) 82.49 79.35 - 83.37 0.6565 times
Fri 30 May 2025 80.63 (1.01%) 79.82 77.50 - 83.09 0.6909 times
Wed 30 April 2025 79.82 (3.19%) 80.10 72.38 - 80.93 0.4698 times
Wed 26 March 2025 77.35 (6.18%) 73.24 70.90 - 78.65 0.9912 times
Fri 28 February 2025 72.85 (-5.19%) 75.80 72.25 - 79.25 1.0606 times
Fri 31 January 2025 76.84 (-0.26%) 79.44 72.97 - 80.80 1.1658 times
Tue 31 December 2024 77.04 (-2.62%) 80.42 76.94 - 82.70 0.9622 times
Fri 29 November 2024 79.11 (0.42%) 77.23 75.22 - 82.38 1.1713 times
Thu 31 October 2024 78.78 (-5.65%) 84.40 78.09 - 85.50 0.9359 times
Mon 30 September 2024 83.50 (2.58%) 79.99 78.89 - 86.98 1.8958 times
Fri 30 August 2024 81.40 (0.48%) 82.63 77.28 - 83.14 4.1821 times

 monthly chart Bslsenetfg

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bslsenetfg 540008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bslsenetfg 540008 is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

BullKhan value: 76 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bslsenetfg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bslsenetfg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.79 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 81.9
12 day DMA 81.15
20 day DMA 81.07
35 day DMA 80.38
50 day DMA 78.84
100 day DMA 77.42
150 day DMA 78.04
200 day DMA 78.78

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA81.881.6481.55
12 day EMA81.3781.2381.12
20 day EMA80.9380.8180.7
35 day EMA79.7979.6579.52
50 day EMA78.7178.5778.44

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA81.981.6581.44
12 day SMA81.1581.0280.98
20 day SMA81.0781.0681.02
35 day SMA80.3880.2180.07
50 day SMA78.8478.6878.52
100 day SMA77.4277.3777.34
150 day SMA78.0478.0378.04
200 day SMA78.7878.7678.75
Back to top | Use Dark Theme