Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 79.48 and 84.46
Daily Target 1 | 75.8 |
Daily Target 2 | 78.17 |
Daily Target 3 | 80.783333333333 |
Daily Target 4 | 83.15 |
Daily Target 5 | 85.76 |
Daily price and volume Bslsenetfg
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 80.53 (-1.92%) | 79.40 | 78.42 - 83.40 | 6.3857 times | Thu 12 June 2025 | 82.11 (0.37%) | 82.62 | 81.62 - 83.35 | 2.5914 times | Wed 11 June 2025 | 81.81 (-0.4%) | 80.82 | 80.82 - 83.37 | 0.2506 times | Tue 10 June 2025 | 82.14 (0.53%) | 82.49 | 81.00 - 82.78 | 0.129 times | Mon 09 June 2025 | 81.71 (-0.01%) | 81.66 | 81.66 - 82.40 | 0.0657 times | Fri 06 June 2025 | 81.72 (1.04%) | 82.30 | 79.82 - 82.90 | 0.2448 times | Thu 05 June 2025 | 80.88 (0.16%) | 80.91 | 80.88 - 80.91 | 0.1068 times | Wed 04 June 2025 | 80.75 (0.86%) | 79.38 | 79.35 - 80.75 | 0.0181 times | Tue 03 June 2025 | 80.06 (-0.96%) | 82.30 | 80.06 - 82.30 | 0.0534 times | Mon 02 June 2025 | 80.84 (0.26%) | 82.49 | 79.70 - 82.70 | 0.1545 times | Fri 30 May 2025 | 80.63 (0.05%) | 79.73 | 79.68 - 81.18 | 0.433 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 79.48 and 84.46
Weekly Target 1 | 75.8 |
Weekly Target 2 | 78.17 |
Weekly Target 3 | 80.783333333333 |
Weekly Target 4 | 83.15 |
Weekly Target 5 | 85.76 |
Weekly price and volumes for Bslsenetfg
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 80.53 (-1.92%) | 79.40 | 78.42 - 83.40 | 4.2419 times | Thu 12 June 2025 | 82.11 (0.48%) | 81.66 | 80.82 - 83.37 | 2.0172 times | Fri 06 June 2025 | 81.72 (1.35%) | 82.49 | 79.35 - 82.90 | 0.3837 times | Fri 30 May 2025 | 80.63 (-0.6%) | 81.20 | 79.68 - 83.00 | 1.1691 times | Fri 23 May 2025 | 81.12 (-0.34%) | 80.03 | 79.30 - 82.26 | 0.9682 times | Fri 16 May 2025 | 81.40 (3.64%) | 77.50 | 77.50 - 83.09 | 0.2494 times | Fri 09 May 2025 | 78.54 (-1.7%) | 80.29 | 78.45 - 81.00 | 0.1348 times | Fri 02 May 2025 | 79.90 (1.93%) | 78.77 | 78.76 - 80.93 | 0.1163 times | Fri 25 April 2025 | 78.39 (2.2%) | 78.04 | 78.04 - 79.20 | 0.5818 times | Thu 17 April 2025 | 76.70 (-0.36%) | 73.10 | 73.10 - 76.70 | 0.1375 times | Fri 11 April 2025 | 76.98 (2.93%) | 73.00 | 72.38 - 76.98 | 0.078 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 76.99 and 81.97
Monthly Target 1 | 75.8 |
Monthly Target 2 | 78.17 |
Monthly Target 3 | 80.783333333333 |
Monthly Target 4 | 83.15 |
Monthly Target 5 | 85.76 |
Monthly price and volumes Bslsenetfg
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 80.53 (-0.12%) | 82.49 | 78.42 - 83.40 | 1.6277 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.6191 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.421 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 0.8881 times | Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 0.9503 times | Fri 31 January 2025 | 76.84 (-0.26%) | 79.44 | 72.97 - 80.80 | 1.0446 times | Tue 31 December 2024 | 77.04 (-2.62%) | 80.42 | 76.94 - 82.70 | 0.8622 times | Fri 29 November 2024 | 79.11 (0.42%) | 77.23 | 75.22 - 82.38 | 1.0496 times | Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 0.8387 times | Mon 30 September 2024 | 83.50 (2.58%) | 79.99 | 78.89 - 86.98 | 1.6987 times | Fri 30 August 2024 | 81.40 (0.48%) | 82.63 | 77.28 - 83.14 | 3.7474 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bslsenetfg 540008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bslsenetfg 540008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.47
Tomorrow's movement Prediction of Bslsenetfg 540008 looks bearish. It has broken an important support level of 81 with high volumes
Tomorrow's movement Prediction of Bslsenetfg 540008 looks bearish. It has broken an important moving average level of 80.91 with high volumes
BullKhan value: 40 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bslsenetfg in short term but the sell signal is initial and weak.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bslsenetfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
DMA period | DMA value |
5 day DMA | 81.66 |
12 day DMA | 81.15 |
20 day DMA | 81.03 |
35 day DMA | 80.51 |
50 day DMA | 78.98 |
100 day DMA | 77.44 |
150 day DMA | 78.04 |
200 day DMA | 78.79 |
EMA (exponential moving average) of Bslsenetfg 540008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.38 | 81.8 | 81.64 |
12 day EMA | 81.24 | 81.37 | 81.23 |
20 day EMA | 80.89 | 80.93 | 80.81 |
35 day EMA | 79.83 | 79.79 | 79.65 |
50 day EMA | 78.83 | 78.76 | 78.62 |
SMA (simple moving average) of Bslsenetfg 540008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.66 | 81.9 | 81.65 |
12 day SMA | 81.15 | 81.15 | 81.02 |
20 day SMA | 81.03 | 81.07 | 81.06 |
35 day SMA | 80.51 | 80.38 | 80.21 |
50 day SMA | 78.98 | 78.84 | 78.68 |
100 day SMA | 77.44 | 77.42 | 77.37 |
150 day SMA | 78.04 | 78.04 | 78.03 |
200 day SMA | 78.79 | 78.78 | 78.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.