Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bslsenetfg

Strong Daily Stock price targets for Bslsenetfg 540008 are 79.48 and 84.46

Daily Target 175.8
Daily Target 278.17
Daily Target 380.783333333333
Daily Target 483.15
Daily Target 585.76

Daily price and volume Bslsenetfg

Date Closing Open Range Volume
Mon 16 June 2025 80.53 (-1.92%) 79.40 78.42 - 83.40 6.3857 times
Thu 12 June 2025 82.11 (0.37%) 82.62 81.62 - 83.35 2.5914 times
Wed 11 June 2025 81.81 (-0.4%) 80.82 80.82 - 83.37 0.2506 times
Tue 10 June 2025 82.14 (0.53%) 82.49 81.00 - 82.78 0.129 times
Mon 09 June 2025 81.71 (-0.01%) 81.66 81.66 - 82.40 0.0657 times
Fri 06 June 2025 81.72 (1.04%) 82.30 79.82 - 82.90 0.2448 times
Thu 05 June 2025 80.88 (0.16%) 80.91 80.88 - 80.91 0.1068 times
Wed 04 June 2025 80.75 (0.86%) 79.38 79.35 - 80.75 0.0181 times
Tue 03 June 2025 80.06 (-0.96%) 82.30 80.06 - 82.30 0.0534 times
Mon 02 June 2025 80.84 (0.26%) 82.49 79.70 - 82.70 0.1545 times
Fri 30 May 2025 80.63 (0.05%) 79.73 79.68 - 81.18 0.433 times

 Daily chart Bslsenetfg

Weekly price and charts Bslsenetfg

Strong weekly Stock price targets for Bslsenetfg 540008 are 79.48 and 84.46

Weekly Target 175.8
Weekly Target 278.17
Weekly Target 380.783333333333
Weekly Target 483.15
Weekly Target 585.76

Weekly price and volumes for Bslsenetfg

Date Closing Open Range Volume
Mon 16 June 2025 80.53 (-1.92%) 79.40 78.42 - 83.40 4.2419 times
Thu 12 June 2025 82.11 (0.48%) 81.66 80.82 - 83.37 2.0172 times
Fri 06 June 2025 81.72 (1.35%) 82.49 79.35 - 82.90 0.3837 times
Fri 30 May 2025 80.63 (-0.6%) 81.20 79.68 - 83.00 1.1691 times
Fri 23 May 2025 81.12 (-0.34%) 80.03 79.30 - 82.26 0.9682 times
Fri 16 May 2025 81.40 (3.64%) 77.50 77.50 - 83.09 0.2494 times
Fri 09 May 2025 78.54 (-1.7%) 80.29 78.45 - 81.00 0.1348 times
Fri 02 May 2025 79.90 (1.93%) 78.77 78.76 - 80.93 0.1163 times
Fri 25 April 2025 78.39 (2.2%) 78.04 78.04 - 79.20 0.5818 times
Thu 17 April 2025 76.70 (-0.36%) 73.10 73.10 - 76.70 0.1375 times
Fri 11 April 2025 76.98 (2.93%) 73.00 72.38 - 76.98 0.078 times

 weekly chart Bslsenetfg

Monthly price and charts Bslsenetfg

Strong monthly Stock price targets for Bslsenetfg 540008 are 76.99 and 81.97

Monthly Target 175.8
Monthly Target 278.17
Monthly Target 380.783333333333
Monthly Target 483.15
Monthly Target 585.76

Monthly price and volumes Bslsenetfg

Date Closing Open Range Volume
Mon 16 June 2025 80.53 (-0.12%) 82.49 78.42 - 83.40 1.6277 times
Fri 30 May 2025 80.63 (1.01%) 79.82 77.50 - 83.09 0.6191 times
Wed 30 April 2025 79.82 (3.19%) 80.10 72.38 - 80.93 0.421 times
Wed 26 March 2025 77.35 (6.18%) 73.24 70.90 - 78.65 0.8881 times
Fri 28 February 2025 72.85 (-5.19%) 75.80 72.25 - 79.25 0.9503 times
Fri 31 January 2025 76.84 (-0.26%) 79.44 72.97 - 80.80 1.0446 times
Tue 31 December 2024 77.04 (-2.62%) 80.42 76.94 - 82.70 0.8622 times
Fri 29 November 2024 79.11 (0.42%) 77.23 75.22 - 82.38 1.0496 times
Thu 31 October 2024 78.78 (-5.65%) 84.40 78.09 - 85.50 0.8387 times
Mon 30 September 2024 83.50 (2.58%) 79.99 78.89 - 86.98 1.6987 times
Fri 30 August 2024 81.40 (0.48%) 82.63 77.28 - 83.14 3.7474 times

 monthly chart Bslsenetfg

Indicator Analysis of Bslsenetfg

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bslsenetfg 540008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bslsenetfg 540008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bslsenetfg 540008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.47

Tomorrow's movement Prediction of Bslsenetfg 540008 looks bearish. It has broken an important support level of 81 with high volumes

Tomorrow's movement Prediction of Bslsenetfg 540008 looks bearish. It has broken an important moving average level of 80.91 with high volumes

BullKhan value: 40 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bslsenetfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bslsenetfg in short term but the sell signal is initial and weak.

Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bslsenetfg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bslsenetfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.04 and Bslsenetfg 540008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.

Bslsenetfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bslsenetfg 540008

DMA (daily moving average) of Bslsenetfg 540008

DMA period DMA value
5 day DMA 81.66
12 day DMA 81.15
20 day DMA 81.03
35 day DMA 80.51
50 day DMA 78.98
100 day DMA 77.44
150 day DMA 78.04
200 day DMA 78.79

EMA (exponential moving average) of Bslsenetfg 540008

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3881.881.64
12 day EMA81.2481.3781.23
20 day EMA80.8980.9380.81
35 day EMA79.8379.7979.65
50 day EMA78.8378.7678.62

SMA (simple moving average) of Bslsenetfg 540008

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6681.981.65
12 day SMA81.1581.1581.02
20 day SMA81.0381.0781.06
35 day SMA80.5180.3880.21
50 day SMA78.9878.8478.68
100 day SMA77.4477.4277.37
150 day SMA78.0478.0478.03
200 day SMA78.7978.7878.76
Back to top | Use Dark Theme