Bslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 81 and 82.73
| Daily Target 1 | 80.63 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 82.36 |
| Daily Target 4 | 83.1 |
| Daily Target 5 | 84.09 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 82.11 (0.37%) | 82.62 | 81.62 - 83.35 | 6.4028 times | Wed 11 June 2025 | 81.81 (-0.4%) | 80.82 | 80.82 - 83.37 | 0.6192 times | Tue 10 June 2025 | 82.14 (0.53%) | 82.49 | 81.00 - 82.78 | 0.3187 times | Mon 09 June 2025 | 81.71 (-0.01%) | 81.66 | 81.66 - 82.40 | 0.1624 times | Fri 06 June 2025 | 81.72 (1.04%) | 82.30 | 79.82 - 82.90 | 0.605 times | Thu 05 June 2025 | 80.88 (0.16%) | 80.91 | 80.88 - 80.91 | 0.2639 times | Wed 04 June 2025 | 80.75 (0.86%) | 79.38 | 79.35 - 80.75 | 0.0447 times | Tue 03 June 2025 | 80.06 (-0.96%) | 82.30 | 80.06 - 82.30 | 0.132 times | Mon 02 June 2025 | 80.84 (0.26%) | 82.49 | 79.70 - 82.70 | 0.3816 times | Fri 30 May 2025 | 80.63 (0.05%) | 79.73 | 79.68 - 81.18 | 1.0698 times | Thu 29 May 2025 | 80.59 (0.09%) | 80.59 | 80.59 - 80.59 | 0.0102 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 81.47 and 84.02
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.1 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 82.11 (0.48%) | 81.66 | 80.82 - 83.37 | 3.4565 times | Fri 06 June 2025 | 81.72 (1.35%) | 82.49 | 79.35 - 82.90 | 0.6574 times | Fri 30 May 2025 | 80.63 (-0.6%) | 81.20 | 79.68 - 83.00 | 2.0032 times | Fri 23 May 2025 | 81.12 (-0.34%) | 80.03 | 79.30 - 82.26 | 1.659 times | Fri 16 May 2025 | 81.40 (3.64%) | 77.50 | 77.50 - 83.09 | 0.4274 times | Fri 09 May 2025 | 78.54 (-1.7%) | 80.29 | 78.45 - 81.00 | 0.231 times | Fri 02 May 2025 | 79.90 (1.93%) | 78.77 | 78.76 - 80.93 | 0.1992 times | Fri 25 April 2025 | 78.39 (2.2%) | 78.04 | 78.04 - 79.20 | 0.9969 times | Thu 17 April 2025 | 76.70 (-0.36%) | 73.10 | 73.10 - 76.70 | 0.2357 times | Fri 11 April 2025 | 76.98 (2.93%) | 73.00 | 72.38 - 76.98 | 0.1337 times | Fri 04 April 2025 | 74.79 (-3.31%) | 80.10 | 74.60 - 80.10 | 1.3869 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 78.72 and 82.74
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 82.11 (1.84%) | 82.49 | 79.35 - 83.37 | 0.6565 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.6909 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.4698 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 0.9912 times | Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 1.0606 times | Fri 31 January 2025 | 76.84 (-0.26%) | 79.44 | 72.97 - 80.80 | 1.1658 times | Tue 31 December 2024 | 77.04 (-2.62%) | 80.42 | 76.94 - 82.70 | 0.9622 times | Fri 29 November 2024 | 79.11 (0.42%) | 77.23 | 75.22 - 82.38 | 1.1713 times | Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 0.9359 times | Mon 30 September 2024 | 83.50 (2.58%) | 79.99 | 78.89 - 86.98 | 1.8958 times | Fri 30 August 2024 | 81.40 (0.48%) | 82.63 | 77.28 - 83.14 | 4.1821 times |
Indicator Analysis of Bslsenetfg
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bslsenetfg 540008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bslsenetfg 540008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bslsenetfg 540008 is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
BullKhan value: 76 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslsenetfg (540008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslsenetfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslsenetfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bslsenetfg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bslsenetfg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bslsenetfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.79 and Bslsenetfg 540008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslsenetfg 540008 stock. Volume based technical analysis of Bslsenetfg 540008 stock is negative.
Bslsenetfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.07 |
| 35 day DMA | 80.38 |
| 50 day DMA | 78.84 |
| 100 day DMA | 77.42 |
| 150 day DMA | 78.04 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.64 | 81.55 |
| 12 day EMA | 81.37 | 81.23 | 81.12 |
| 20 day EMA | 80.93 | 80.81 | 80.7 |
| 35 day EMA | 79.79 | 79.65 | 79.52 |
| 50 day EMA | 78.71 | 78.57 | 78.44 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.65 | 81.44 |
| 12 day SMA | 81.15 | 81.02 | 80.98 |
| 20 day SMA | 81.07 | 81.06 | 81.02 |
| 35 day SMA | 80.38 | 80.21 | 80.07 |
| 50 day SMA | 78.84 | 78.68 | 78.52 |
| 100 day SMA | 77.42 | 77.37 | 77.34 |
| 150 day SMA | 78.04 | 78.03 | 78.04 |
| 200 day SMA | 78.78 | 78.76 | 78.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.