Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong Daily Stock price targets for Colorchips 540023 are 17.2 and 19.15

Daily Target 115.68
Daily Target 216.76
Daily Target 317.63
Daily Target 418.71
Daily Target 519.58

Daily price and volume Colorchips

Date Closing Open Range Volume
Mon 16 June 2025 17.84 (-1.82%) 17.51 16.55 - 18.50 0.8058 times
Fri 13 June 2025 18.17 (-1.14%) 18.38 17.80 - 18.70 3.6695 times
Thu 12 June 2025 18.38 (2.4%) 18.00 18.00 - 18.96 0.8517 times
Wed 11 June 2025 17.95 (-0.06%) 18.04 17.90 - 18.50 0.6029 times
Tue 10 June 2025 17.96 (-7.8%) 18.72 17.76 - 18.94 1.8271 times
Mon 09 June 2025 19.48 (3.56%) 18.81 18.80 - 19.75 0.287 times
Fri 06 June 2025 18.81 (4.33%) 17.70 17.57 - 19.83 0.4809 times
Thu 05 June 2025 18.03 (-2.28%) 18.50 17.72 - 18.84 0.2983 times
Wed 04 June 2025 18.45 (-4.95%) 19.50 18.44 - 19.50 0.9763 times
Tue 03 June 2025 19.41 (-0.05%) 19.03 18.83 - 19.75 0.2005 times
Mon 02 June 2025 19.42 (2.16%) 18.50 18.45 - 19.50 1.0166 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 17.2 and 19.15

Weekly Target 115.68
Weekly Target 216.76
Weekly Target 317.63
Weekly Target 418.71
Weekly Target 519.58

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Mon 16 June 2025 17.84 (-1.82%) 17.51 16.55 - 18.50 0.3272 times
Fri 13 June 2025 18.17 (-3.4%) 18.81 17.76 - 19.75 2.9395 times
Fri 06 June 2025 18.81 (-1.05%) 18.50 17.57 - 19.83 1.2072 times
Fri 30 May 2025 19.01 (-7.94%) 19.72 18.65 - 20.98 0.675 times
Fri 23 May 2025 20.65 (1.32%) 20.58 19.20 - 21.82 0.7422 times
Fri 16 May 2025 20.38 (10.16%) 18.51 18.51 - 21.98 0.946 times
Fri 09 May 2025 18.50 (2.04%) 17.80 16.56 - 18.89 0.9869 times
Fri 02 May 2025 18.13 (-13.25%) 19.91 17.81 - 21.30 0.574 times
Fri 25 April 2025 20.90 (-5.69%) 21.26 20.90 - 22.45 0.7712 times
Thu 17 April 2025 22.16 (-4.73%) 22.32 21.59 - 24.17 0.8307 times
Fri 11 April 2025 23.26 (-2.19%) 22.53 21.80 - 24.45 0.113 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 15.56 and 18.84

Monthly Target 114.79
Monthly Target 216.32
Monthly Target 318.073333333333
Monthly Target 419.6
Monthly Target 521.35

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Mon 16 June 2025 17.84 (-6.15%) 18.50 16.55 - 19.83 0.6254 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.4782 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.3241 times
Fri 28 March 2025 22.76 (-24.06%) 29.97 22.76 - 29.97 0.26 times
Fri 28 February 2025 29.97 (0.47%) 28.87 28.30 - 32.44 0.9595 times
Fri 31 January 2025 29.83 (12.86%) 27.00 24.38 - 32.79 2.2996 times
Tue 31 December 2024 26.43 (22.25%) 21.80 20.48 - 27.75 1.8004 times
Fri 29 November 2024 21.62 (9.8%) 20.27 17.35 - 22.45 1.1786 times
Thu 31 October 2024 19.69 (11.49%) 17.66 15.50 - 19.97 1.0817 times
Mon 30 September 2024 17.66 (-11.39%) 20.47 15.72 - 20.47 0.9925 times
Fri 30 August 2024 19.93 (1.74%) 18.62 14.86 - 22.24 21.004 times

 monthly chart Colorchips

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colorchips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.58
20 day DMA 19.09
35 day DMA 19.21
50 day DMA 20.29
100 day DMA 24.52
150 day DMA 23.87
200 day DMA 22.49

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.3318.41
12 day EMA18.5618.6918.79
20 day EMA18.9719.0919.19
35 day EMA19.8219.9420.04
50 day EMA20.620.7120.81

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.3918.52
12 day SMA18.5818.6518.77
20 day SMA19.0919.2719.38
35 day SMA19.2119.319.41
50 day SMA20.2920.4620.63
100 day SMA24.5224.6424.78
150 day SMA23.8723.8723.87
200 day SMA22.4922.4822.48
Back to top | Use Dark Theme