Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong Daily Stock price targets for Colorchips 540023 are 17.27 and 18.45

Daily Target 117.04
Daily Target 217.5
Daily Target 318.22
Daily Target 418.68
Daily Target 519.4

Daily price and volume Colorchips

Date Closing Open Range Volume
Tue 10 June 2025 17.96 (-7.8%) 18.72 17.76 - 18.94 3.0688 times
Mon 09 June 2025 19.48 (3.56%) 18.81 18.80 - 19.75 0.482 times
Fri 06 June 2025 18.81 (4.33%) 17.70 17.57 - 19.83 0.8078 times
Thu 05 June 2025 18.03 (-2.28%) 18.50 17.72 - 18.84 0.501 times
Wed 04 June 2025 18.45 (-4.95%) 19.50 18.44 - 19.50 1.6397 times
Tue 03 June 2025 19.41 (-0.05%) 19.03 18.83 - 19.75 0.3368 times
Mon 02 June 2025 19.42 (2.16%) 18.50 18.45 - 19.50 1.7075 times
Fri 30 May 2025 19.01 (1.39%) 18.89 18.89 - 19.50 0.2315 times
Thu 29 May 2025 18.75 (-4.09%) 19.55 18.65 - 20.40 0.812 times
Wed 28 May 2025 19.55 (-4.96%) 19.72 19.55 - 20.16 0.4129 times
Tue 27 May 2025 20.57 (3.78%) 19.82 19.82 - 20.68 0.0988 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 16.87 and 18.86

Weekly Target 116.5
Weekly Target 217.23
Weekly Target 318.49
Weekly Target 419.22
Weekly Target 520.48

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Tue 10 June 2025 17.96 (-4.52%) 18.81 17.76 - 19.75 1.1143 times
Fri 06 June 2025 18.81 (-1.05%) 18.50 17.57 - 19.83 1.5668 times
Fri 30 May 2025 19.01 (-7.94%) 19.72 18.65 - 20.98 0.876 times
Fri 23 May 2025 20.65 (1.32%) 20.58 19.20 - 21.82 0.9633 times
Fri 16 May 2025 20.38 (10.16%) 18.51 18.51 - 21.98 1.2279 times
Fri 09 May 2025 18.50 (2.04%) 17.80 16.56 - 18.89 1.2809 times
Fri 02 May 2025 18.13 (-13.25%) 19.91 17.81 - 21.30 0.745 times
Fri 25 April 2025 20.90 (-5.69%) 21.26 20.90 - 22.45 1.0009 times
Thu 17 April 2025 22.16 (-4.73%) 22.32 21.59 - 24.17 1.0782 times
Fri 11 April 2025 23.26 (-2.19%) 22.53 21.80 - 24.45 0.1467 times
Fri 04 April 2025 23.78 (4.48%) 22.30 21.63 - 24.60 0.1301 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 16.64 and 18.9

Monthly Target 116.19
Monthly Target 217.08
Monthly Target 318.453333333333
Monthly Target 419.34
Monthly Target 520.71

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Tue 10 June 2025 17.96 (-5.52%) 18.50 17.57 - 19.83 0.2988 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.4949 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.3354 times
Fri 28 March 2025 22.76 (-24.06%) 29.97 22.76 - 29.97 0.2691 times
Fri 28 February 2025 29.97 (0.47%) 28.87 28.30 - 32.44 0.9929 times
Fri 31 January 2025 29.83 (12.86%) 27.00 24.38 - 32.79 2.3797 times
Tue 31 December 2024 26.43 (22.25%) 21.80 20.48 - 27.75 1.8631 times
Fri 29 November 2024 21.62 (9.8%) 20.27 17.35 - 22.45 1.2197 times
Thu 31 October 2024 19.69 (11.49%) 17.66 15.50 - 19.97 1.1193 times
Mon 30 September 2024 17.66 (-11.39%) 20.47 15.72 - 20.47 1.0271 times
Fri 30 August 2024 19.93 (1.74%) 18.62 14.86 - 22.24 21.7357 times

 monthly chart Colorchips

Indicator Analysis of Colorchips

Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colorchips 540023 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Colorchips 540023 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Colorchips 540023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19

Tomorrow's movement Prediction of Colorchips 540023 looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of Colorchips 540023 looks bearish. It has broken an important moving average level of 19.38 with high volumes

BullKhan value: -15 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Colorchips in short term but the buy signal is initial and weak.

Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colorchips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.

Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.11
20 day DMA 19.68
35 day DMA 19.59
50 day DMA 20.99
100 day DMA 25.04
150 day DMA 23.86
200 day DMA 22.45

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA18.651918.76
12 day EMA19.0319.2319.18
20 day EMA19.3819.5319.54
35 day EMA20.3820.5220.58
50 day EMA21.1721.321.37

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.8418.82
12 day SMA19.1119.3319.38
20 day SMA19.6819.819.8
35 day SMA19.5919.7119.8
50 day SMA20.9921.1621.29
100 day SMA25.0425.1525.24
150 day SMA23.8623.8523.83
200 day SMA22.4522.4522.43
Back to top | Use Dark Theme