Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 17.63 and 18.23
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.72 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.95 (-0.06%) | 18.04 | 17.90 - 18.50 | 0.9554 times | Tue 10 June 2025 | 17.96 (-7.8%) | 18.72 | 17.76 - 18.94 | 2.8951 times | Mon 09 June 2025 | 19.48 (3.56%) | 18.81 | 18.80 - 19.75 | 0.4547 times | Fri 06 June 2025 | 18.81 (4.33%) | 17.70 | 17.57 - 19.83 | 0.7621 times | Thu 05 June 2025 | 18.03 (-2.28%) | 18.50 | 17.72 - 18.84 | 0.4726 times | Wed 04 June 2025 | 18.45 (-4.95%) | 19.50 | 18.44 - 19.50 | 1.5469 times | Tue 03 June 2025 | 19.41 (-0.05%) | 19.03 | 18.83 - 19.75 | 0.3177 times | Mon 02 June 2025 | 19.42 (2.16%) | 18.50 | 18.45 - 19.50 | 1.6109 times | Fri 30 May 2025 | 19.01 (1.39%) | 18.89 | 18.89 - 19.50 | 0.2184 times | Thu 29 May 2025 | 18.75 (-4.09%) | 19.55 | 18.65 - 20.40 | 0.7661 times | Wed 28 May 2025 | 19.55 (-4.96%) | 19.72 | 19.55 - 20.16 | 0.3895 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 16.86 and 18.85
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.95 (-4.57%) | 18.81 | 17.76 - 19.75 | 1.388 times | Fri 06 June 2025 | 18.81 (-1.05%) | 18.50 | 17.57 - 19.83 | 1.5185 times | Fri 30 May 2025 | 19.01 (-7.94%) | 19.72 | 18.65 - 20.98 | 0.849 times | Fri 23 May 2025 | 20.65 (1.32%) | 20.58 | 19.20 - 21.82 | 0.9336 times | Fri 16 May 2025 | 20.38 (10.16%) | 18.51 | 18.51 - 21.98 | 1.19 times | Fri 09 May 2025 | 18.50 (2.04%) | 17.80 | 16.56 - 18.89 | 1.2415 times | Fri 02 May 2025 | 18.13 (-13.25%) | 19.91 | 17.81 - 21.30 | 0.7221 times | Fri 25 April 2025 | 20.90 (-5.69%) | 21.26 | 20.90 - 22.45 | 0.9701 times | Thu 17 April 2025 | 22.16 (-4.73%) | 22.32 | 21.59 - 24.17 | 1.045 times | Fri 11 April 2025 | 23.26 (-2.19%) | 22.53 | 21.80 - 24.45 | 0.1422 times | Fri 04 April 2025 | 23.78 (4.48%) | 22.30 | 21.63 - 24.60 | 0.126 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 16.63 and 18.89
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.95 (-5.58%) | 18.50 | 17.57 - 19.83 | 0.3331 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.4931 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.3342 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.2681 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 0.9894 times | Fri 31 January 2025 | 29.83 (12.86%) | 27.00 | 24.38 - 32.79 | 2.3713 times | Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 1.8566 times | Fri 29 November 2024 | 21.62 (9.8%) | 20.27 | 17.35 - 22.45 | 1.2154 times | Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 1.1154 times | Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 1.0235 times | Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 21.659 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colorchips 540023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
BullKhan value: 15 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.
Colorchips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colorchips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.48 |
| 50 day DMA | 20.81 |
| 100 day DMA | 24.91 |
| 150 day DMA | 23.86 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.65 | 19 |
| 12 day EMA | 18.86 | 19.03 | 19.23 |
| 20 day EMA | 19.25 | 19.39 | 19.54 |
| 35 day EMA | 20.23 | 20.36 | 20.5 |
| 50 day EMA | 21.01 | 21.13 | 21.26 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.55 | 18.84 |
| 12 day SMA | 18.95 | 19.11 | 19.33 |
| 20 day SMA | 19.53 | 19.68 | 19.8 |
| 35 day SMA | 19.48 | 19.59 | 19.71 |
| 50 day SMA | 20.81 | 20.99 | 21.16 |
| 100 day SMA | 24.91 | 25.04 | 25.15 |
| 150 day SMA | 23.86 | 23.86 | 23.85 |
| 200 day SMA | 22.47 | 22.45 | 22.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.