Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 17.2 and 19.15
| Daily Target 1 | 15.68 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.63 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 19.58 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 17.84 (-1.82%) | 17.51 | 16.55 - 18.50 | 0.8058 times | Fri 13 June 2025 | 18.17 (-1.14%) | 18.38 | 17.80 - 18.70 | 3.6695 times | Thu 12 June 2025 | 18.38 (2.4%) | 18.00 | 18.00 - 18.96 | 0.8517 times | Wed 11 June 2025 | 17.95 (-0.06%) | 18.04 | 17.90 - 18.50 | 0.6029 times | Tue 10 June 2025 | 17.96 (-7.8%) | 18.72 | 17.76 - 18.94 | 1.8271 times | Mon 09 June 2025 | 19.48 (3.56%) | 18.81 | 18.80 - 19.75 | 0.287 times | Fri 06 June 2025 | 18.81 (4.33%) | 17.70 | 17.57 - 19.83 | 0.4809 times | Thu 05 June 2025 | 18.03 (-2.28%) | 18.50 | 17.72 - 18.84 | 0.2983 times | Wed 04 June 2025 | 18.45 (-4.95%) | 19.50 | 18.44 - 19.50 | 0.9763 times | Tue 03 June 2025 | 19.41 (-0.05%) | 19.03 | 18.83 - 19.75 | 0.2005 times | Mon 02 June 2025 | 19.42 (2.16%) | 18.50 | 18.45 - 19.50 | 1.0166 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 17.2 and 19.15
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 17.84 (-1.82%) | 17.51 | 16.55 - 18.50 | 0.3272 times | Fri 13 June 2025 | 18.17 (-3.4%) | 18.81 | 17.76 - 19.75 | 2.9395 times | Fri 06 June 2025 | 18.81 (-1.05%) | 18.50 | 17.57 - 19.83 | 1.2072 times | Fri 30 May 2025 | 19.01 (-7.94%) | 19.72 | 18.65 - 20.98 | 0.675 times | Fri 23 May 2025 | 20.65 (1.32%) | 20.58 | 19.20 - 21.82 | 0.7422 times | Fri 16 May 2025 | 20.38 (10.16%) | 18.51 | 18.51 - 21.98 | 0.946 times | Fri 09 May 2025 | 18.50 (2.04%) | 17.80 | 16.56 - 18.89 | 0.9869 times | Fri 02 May 2025 | 18.13 (-13.25%) | 19.91 | 17.81 - 21.30 | 0.574 times | Fri 25 April 2025 | 20.90 (-5.69%) | 21.26 | 20.90 - 22.45 | 0.7712 times | Thu 17 April 2025 | 22.16 (-4.73%) | 22.32 | 21.59 - 24.17 | 0.8307 times | Fri 11 April 2025 | 23.26 (-2.19%) | 22.53 | 21.80 - 24.45 | 0.113 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 15.56 and 18.84
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 17.84 (-6.15%) | 18.50 | 16.55 - 19.83 | 0.6254 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.4782 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.3241 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.26 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 0.9595 times | Fri 31 January 2025 | 29.83 (12.86%) | 27.00 | 24.38 - 32.79 | 2.2996 times | Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 1.8004 times | Fri 29 November 2024 | 21.62 (9.8%) | 20.27 | 17.35 - 22.45 | 1.1786 times | Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 1.0817 times | Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 0.9925 times | Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 21.004 times |
Indicator Analysis of Colorchips
Tomorrow's movement Prediction of Colorchips 540023 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colorchips 540023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colorchips 540023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Colorchips (540023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colorchips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colorchips in short term and the sell signal is strong.
Colorchips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colorchips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colorchips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Colorchips 540023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colorchips 540023 stock. Volume based technical analysis of Colorchips 540023 stock is negative.
Colorchips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.58 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.21 |
| 50 day DMA | 20.29 |
| 100 day DMA | 24.52 |
| 150 day DMA | 23.87 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.33 | 18.41 |
| 12 day EMA | 18.56 | 18.69 | 18.79 |
| 20 day EMA | 18.97 | 19.09 | 19.19 |
| 35 day EMA | 19.82 | 19.94 | 20.04 |
| 50 day EMA | 20.6 | 20.71 | 20.81 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.39 | 18.52 |
| 12 day SMA | 18.58 | 18.65 | 18.77 |
| 20 day SMA | 19.09 | 19.27 | 19.38 |
| 35 day SMA | 19.21 | 19.3 | 19.41 |
| 50 day SMA | 20.29 | 20.46 | 20.63 |
| 100 day SMA | 24.52 | 24.64 | 24.78 |
| 150 day SMA | 23.87 | 23.87 | 23.87 |
| 200 day SMA | 22.49 | 22.48 | 22.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.